All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 91.963 93.0974 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 80.5863 81.2093 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 81.2697 82.4914 0 0 0.00%
Aberd.Stand.Physical Gold Shs 20.4392 20.6486 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.605 4.8405 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8.9541 8.9899 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 24.055 24.25 0 0 0.00%
Act.US Eq.ETF USD Acc. 24.535 24.675 0 0 0.00%
Act.US Eq.ETF USD Dis. 24.515 24.70 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 220.9501 221.119 4 2 +0.33%
AIS-A. GOVT. HR EUROMTS I.G. 199.5902 199.7271 17 4 +0.43%
AIS-A.Euro Government Bond UCITS ETF 47.5441 47.585 245 7 +0.38%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37.93 38.05 389 7 +0.94%
AIS-A.FTSE EPRAEO REAL ESTATE 309.95 310.95 4 2 +1.30%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 192.9552 193.1449 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 212.6759 212.8197 21 3 +0.30%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.9177 41.9487 33 1 +0.38%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 71.84 71.94 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.566 11.60 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119.712 119.999 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.5183 52.6189 15 1 +0.16%
AIS-Am.Gl BioEn.ESG Screened 377.50 379.60 101 6 +0.48%
AIS-Am.Gl BioEn.ESG Screened USD 378.00 379.55 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 585.70 587.30 7 2 +0.77%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 585.90 587.20 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.0761 44.1479 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 210.5403 210.6796 8 3 +0.14%
AIS-AM.IDX MSCI EUR.SRI PAB 65.98 66.07 6 4 +0.33%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54.1953 54.2707 13 1 -0.23%
AIS-Am.MSCI CH.T.ESG Screened USD 218.80 220.35 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62.67 62.79 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 75.79 75.84 4 2 +0.61%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 316.80 317.25 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14.1102 14.1529 16 2 +0.11%
AIS-AM.PRIME EM 16.846 16.876 32 2 +1.08%
AIS-AM.US AGG SRI DL DIS USD 18.758 18.808 0 0 0.00%
AIS-Amudi China CNY Bonds 49.7663 49.9829 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 38.8861 38.9209 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 84.36 84.71 6 1 +0.18%
AIS-Amundi MSCI Europe Growth 315.20 315.55 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 129.04 129.08 362 46 +0.19%
AIS-AMUNDI CAC 40 ESG 79.25 79.40 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.9459 54.0136 0 0 0.00%
AIS-Amundi EURO STOXX 50 123.24 123.26 346 15 +0.13%
AIS-Amundi EURO STOXX 50 78.28 78.31 775 9 +0.12%
AIS-Amundi EURO STOXX 50 USD 123.04 123.32 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.9119 52.0136 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 122.6244 123.0185 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.8617 49.9169 0 0 0.00%
AIS-Amundi Global EM Bond 69.626 69.7879 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 46.3661 46.4205 65 2 +0.22%
AIS-Amundi ID.EU CORP BBB 1-5 51.0162 51.0878 30 1 +0.27%
AIS-Amundi Id.FTSE EPRA NAR.Gl 49.505 49.55 1 318 25 +0.80%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.1511 45.1739 30 3 +0.16%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.4511 45.5367 9 1 +0.40%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.1691 45.2369 0 0 0.00%
AIS-Amundi Index MSCI Japan 257.3501 257.7099 14 3 +1.00%
AIS-Amundi Index MSCI World 488.6501 488.9199 1 172 44 +0.36%
AIS-Amundi Index S&P 500 91.982 92.036 3 043 175 +0.12%
AIS-Amundi Index S&P 500 U.ETF 122.366 122.458 20 2 +0.19%
AIS-Amundi Italy MIB ESG U.ETF 76.29 76.36 20 1 +0.74%
AIS-Amundi JAPAN TOPIX 387.911 388.339 33 3 -0.38%
AIS-Amundi JAPAN TOPIX USD 116.44 116.82 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 286.65 288.05 12 5 +0.12%
AIS-Amundi JPX-NIKKEI 400 179.76 180.38 31 3 +1.18%
AIS-Amundi JPX-NIKKEI 400 USD 309.90 311.30 0 0 0.00%
AIS-Amundi MSCI CHINA 218.90 220.15 24 5 +3.28%
AIS-Amundi MSCI EM ASIA 35.185 35.20 5 869 49 +1.27%
AIS-Amundi MSCI EM ASIA USD 35.18 35.245 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 16.306 16.336 1 224 8 +1.32%
AIS-Amundi MSCI EM LAT.AMERICA 16.318 16.368 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 43.465 43.545 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 47.01 47.20 11 1 +1.35%
AIS-Amundi MSCI EMERG.MARKETS 4.8528 4.8565 75 394 87 +1.31%
AIS-Amundi MSCI EMERG.MARKETS 4.8475 4.857 49 2 +1.66%
AIS-Amundi MSCI EMU ESG U.Sel. 87.09 87.16 1 1 +0.36%
AIS-Amundi MSCI Eu.Quality F. 108.24 108.32 345 14 +0.28%
AIS-Amundi MSCI EUR.Moment.FA. 102.00 102.06 135 8 +0.18%
AIS-Amundi MSCI Europe 325.20 325.30 141 12 +0.45%
AIS-Amundi MSCI EUROPE H.D.FA. 173.14 173.38 178 9 +0.24%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 129.52 129.76 16 2 +0.57%
AIS-Amundi MSCI EUROPE Val.FA. 297.90 298.20 0 0 0.00%
AIS-Amundi MSCI India 939.60 941.80 487 10 +0.71%
AIS-Amundi MSCI India USD 936.20 943.70 3 3 +0.89%
AIS-Amundi MSCI Nordic 665.80 668.00 84 10 -0.08%
AIS-Amundi MSCI Robot.&AIScr. 90.51 90.57 3 157 46 +0.24%
AIS-Amundi MSCI Switzerland 10.252 10.258 2 758 16 +0.41%
AIS-Amundi MSCI Switzerland 10.25 10.27 734 4 +0.49%
AIS-Amundi MSCI USA 602.783 605.1055 40 4 -0.40%
AIS-Amundi MSCI World ex Euro. 538.70 539.90 203 16 +0.41%
AIS-Amundi MSCI World USD 488.25 489.20 8 2 +0.39%
AIS-Amundi NASDAQ-100 185.26 185.32 3 403 100 -0.15%
AIS-Amundi NASDAQ-100 411.05 411.25 338 11 +0.21%
AIS-Amundi NASDAQ-100 USD 185.24 185.38 55 3 -0.23%
AIS-Amundi PEA MSCI USA ESG Ld USD 602.90 604.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 275.25 275.40 221 8 +1.05%
AIS-Amundi RUSSELL 2000 USD 275.15 275.50 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 261.30 262.20 134 9 -0.04%
AIS-Amundi S&P 500 BUYBACK USD 261.50 262.75 0 0 0.00%
AIS-Amundi S&P Global Luxury 204.65 204.75 522 25 +0.34%
AIS-Amundi S&P Global Luxury USD 204.40 205.20 4 2 +0.02%
AIS-Amundi USD Corp Bond PAB 72.8124 73.0048 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112.2453 112.6143 3 1 +0.54%
AIS-Germ.BUND DAILY(1X)INVERSE 63.3021 63.3579 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 63.01 63.09 2 1 +0.25%
AIS-M.PXJSRIP.UEDRUEO EOA 9.146 9.16 13 1 +0.73%
AIS-MSCI China A II USD 124.46 124.70 22 3 +1.48%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.16 41.29 4 1 +0.79%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 72.41 72.47 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 49.51 49.625 168 5 +0.11%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 130.28 130.80 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 64.19 64.20 318 50 +0.45%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27.63 27.72 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61.33 61.45 289 11 +1.98%
AIS-MSCI PAC.X JPN SRI PAB USD 593.80 594.90 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.052 13.064 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 418.15 419.05 55 5 +0.38%
AIS-PRIME EURO GOV BdS 0-1Y 20.4951 20.4999 2 709 5 0.00%
AIS-SHORTDAX DAILY(1X)INVERSE 12.446 12.46 359 3 +0.02%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33.01 33.67 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 105.42 107.00 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.49 27.57 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22.035 22.075 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21.685 21.775 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.2778 20.2939 6 058 9 -0.09%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.053 20.0599 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23.0051 23.0296 7 734 36 -1.73%
Am.ETF I.-MSCI World U.ETF 11.484 11.494 59 700 35 +0.42%
Am.ETF I.-MSCI World U.ETF 111.74 111.86 449 8 -0.27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 10.858 10.89 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 444.85 445.70 199 12 +0.30%
Am.ETF I.A.MSCI W.ESG CL.N.Z 68.27 68.39 184 6 +0.46%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 442.90 443.15 51 5 +0.21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 101.48 101.74 69 3 +0.32%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.14 102.20 234 4 +0.53%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 63.28 63.46 5 1 +0.68%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 90.58 90.62 8 565 68 +0.66%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.40 19.456 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.835 49.90 32 3 +1.04%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 27.265 27.425 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 54.43 54.76 207 6 +0.72%
Am.Idx Sols-Amundi Sm.Factory 68.64 69.05 51 4 +0.82%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 51.63 51.72 9 3 +0.31%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 41.05 41.13 7 173 69 -1.74%
AM.US Tr.Bd 7-10Y UCITS ETF 40.0751 40.0949 1 1 +0.46%
Amplify ETF Tr-A.T.Data Sh.ETF 28.195 28.895 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.504 8.632 0 0 0.00%
Amplify-AI Powered Eq.ETF 31.735 32.37 0 0 0.00%
Amplify-Altern.Harvest ETF 3.9005 4.096 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 35.725 35.765 2 1 -0.34%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 29.91 29.945 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 135.04 135.26 1 570 83 -0.10%
Amu.ETF-MSCI USA ESG Lead.ETF 70.24 70.31 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86.02 86.07 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.614 14.682 190 5 +0.85%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 402.45 403.40 103 7 +0.27%
Amu.Idx So.Am.EUR Sto.Se.Div30 34.185 34.28 146 3 +0.74%
Amu.Idx Sol-Gl.AGG SRI 1-5 50.8505 50.941 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.2451 47.2999 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 23.60 23.685 3 078 20 -0.76%
Amu.Idx Sol.Amu.DAX 140.96 141.02 2 143 33 +0.23%
Amu.Idx Sol.Amu.DIVDAX 33.00 33.04 685 8 +0.83%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 147.18 147.58 261 8 +0.74%
Amu.Idx Sol.Amu.F.A.Z.100 29.655 29.71 523 7 +0.56%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.369 49.4329 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.36 41.41 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 22.885 22.93 7 120 15 +0.09%
Amu.Idx Sol.Amu.MSCI Wld III 87.75 87.87 14 517 117 +0.23%
Amu.Idx Sol.Amu.SDAX 116.18 116.52 239 11 +0.40%
Amu.MSCI Wld ESG Leaders ETF USD 81.99 82.08 51 4 +0.27%
Amu.Mult.Ass.PTF Defens.UC.ETF 119.9601 121.2799 48 3 +0.99%
Amu.Prime All Country Wld ETF USD 9.563 9.576 47 3 -0.21%
Amu.S&P 500 CL.N.Z.AMB.P 25.565 25.61 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 31.065 31.13 46 5 +0.10%
Amu.S&P Gl CON.DIS.ESG ETF 11.186 11.234 40 3 +0.31%
Amu.S&P Gl CON.STAP.ESG ETF 9.79 9.913 33 2 +1.17%
Amu.S&P Gl ENE.CAR.RED.ETF 10.702 10.746 3 1 -1.53%
Amu.S&P Gl FINANCIALS ESG ETF 12.254 12.334 61 1 +0.92%
Amu.S&P Gl HEALTH CARE ESG ETF 11.082 11.124 13 1 +0.49%
Amu.S&P Gl INDUSTRIALS ESG ETF 12.988 13.032 10 1 +0.03%
Amu.S&P Gl INF.TECH.ESG ETF 15.95 16.016 630 9 -0.45%
Amu.S&P Gl UTILITIES ESG ETF 9.344 9.393 1 306 6 +1.55%
Amu.S&P Glbl MAT.ESG ETF 11.608 11.666 15 2 -0.07%
Amun Gl Equity Qual Income UCITS ETF Dist 127.54 127.78 314 9 +0.58%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.2179 1.2207 14 265 6 -0.38%
Amun.Mult.Asset.PTF UCITS ETF 149.9801 150.8999 543 9 +0.10%
Amund.Mult.Ass.PTF Off.UC.ETF 144.4147 145.2999 68 5 +0.49%
Amundi Australia ASX200 UCITS ETF Dist 47.815 47.96 321 7 -0.08%
Amundi Cor GreenBond UCITS ETF Acc 9.2246 9.2585 300 1 -0.77%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 64.14 64.20 144 6 +0.28%
Amundi DAX III UCITS ETF 69.43 69.57 264 10 +0.45%
Amundi Emerg ex-China UCITS ETF Acc 24.065 24.075 5 272 23 +0.54%
AMUNDI ETF DAX UCITS ETF DR 321.10 321.15 823 30 +0.22%
Amundi ETF Go.0-6M.EU.IG DR 120.1111 120.1794 899 6 -0.38%
Amundi ETF Gvt Bd EO Br.IG7-10 238.0101 238.1299 17 3 +0.45%
Amundi ETF Lev.MSCI USA Daily 17.604 17.622 26 619 40 +0.31%
Amundi ETF MSCI EMU High Div. 158.86 158.88 546 12 +0.33%
Amundi ETF MSCI Eur.Healthcare 401.65 402.00 408 28 +0.73%
Amundi ETF MSCI Europe Banks 124.98 125.34 221 14 +0.90%
Amundi ETF MSCI Europe Ex EMU 351.10 352.20 25 4 +0.31%
Amundi ETF MSCI France 399.30 400.25 0 0 0.00%
Amundi ETF MSCI World Ex EMU 514.70 515.20 676 35 -0.12%
Amundi ETF Short MSCI USA Dly 5.227 5.233 127 2 -0.42%
Amundi ETF STOXX Europe 50 115.74 115.80 544 10 +0.26%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.6001 163.7849 743 11 +0.32%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.7401 140.9949 54 4 +0.41%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.9808 121.0598 60 5 +0.12%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.7915 118.8799 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180.8401 180.9945 7 3 +0.60%
Amundi EUR GovBond 15+Y UCITS ETF Dist 156.0552 156.2699 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143.4701 143.5366 6 1 +0.39%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145.6755 145.7733 4 1 -0.47%
Amundi EUR High Yield Corporate Bond ESG Dist 101.5828 101.8289 39 2 +0.06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.7984 51.8295 122 4 +0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.5861 50.6039 18 3 +0.07%
Amundi Euro Corporate SRI UCITS ETF DR 50.0901 50.1194 1 640 9 +0.30%
Amundi Euro Gov. Bond 25+Y ETF 143.5401 144.2927 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 79.7711 79.9309 252 3 +1.11%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238.056 238.3549 13 4 +0.31%
Amundi Euro Stoxx Banks UCITS ETF Acc 159.86 159.90 411 5 +0.67%
Amundi FedFund USDTF UCITS ETF 98.4408 98.4872 55 5 -0.05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105.4101 105.5149 98 7 +0.12%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.1001 115.2649 71 6 +0.03%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44.9891 45.0269 68 4 +0.19%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.2432 10.2669 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 17.0366 17.0494 110 6 +0.50%
Amundi I.S.-A.PRIM.EURO GOVIES 17.3066 17.3203 1 562 3 +0.41%
Amundi I.S.-A.PRIM.US TREASURY 16.9596 16.9963 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.3154 17.3514 2 1 +0.28%
Amundi I.S.-A.PRIME EURO CORP. 18.2461 18.2529 26 2 -0.07%
Amundi I.S.-A.PRIME EURO CORP. 18.6371 18.6449 265 2 +0.19%
Amundi I.S.-Am.Prime US Corps. 15.9896 16.0139 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.9321 17.9593 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 28.565 28.61 2 238 8 +0.35%
Amundi I.S.-AMUND.PRIME EUROPE 26.85 26.89 332 4 +0.26%
Amundi ICAV-MS.USA ESG LX ETF USD 13.518 13.54 43 2 -0.25%
Amundi ICAV-MS.USA ESG LX ETF USD 38.20 38.23 218 5 +0.03%
Amundi ICAV-S+P Sm.C.600 ESG USD 61.48 61.72 405 5 +0.75%
Amundi ICAV-US Tech 100 EW ETF USD 11.89 11.906 25 4 +0.08%
AMUNDI Idx Sol.- EO AGG SRI 43.4001 43.4139 852 3 +0.31%
AMUNDI Idx Sol.- EO AGG SRI 44.3961 44.4328 0 0 0.00%
Amundi IF-Am.ST.Eur.600 Banks 30.795 30.815 585 6 +1.05%
Amundi IF-Am.ST.Eur.600 Banks 46.46 46.51 75 5 +1.01%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.40 95.45 48 2 +0.50%
Amundi IF-L.ST.Eu.600 Bas.Res. 122.46 122.66 72 4 -0.05%
Amundi IF-L.ST.Eu.600 Insuran. 59.46 59.51 10 1 +0.44%
Amundi IF-L.ST.Eu.600 Insuran. 75.00 75.08 22 3 +0.19%
Amundi IF-L.ST.Eur.600 Healthc 148.10 148.22 90 5 +0.11%
Amundi IF-L.ST.Eur.600 Healthc 193.56 193.84 93 7 -0.07%
Amundi IF-L.ST.Eur.600 Technol 93.08 93.20 15 4 -0.49%
Amundi IF-L.ST.Eur.600 Technol 119.46 119.78 319 5 -0.47%
Amundi IF-L.ST.Eur.600 Telecom 33.41 33.465 350 1 +0.89%
Amundi IF-L.ST.Eur.600 Telecom 48.95 49.045 2 1 +0.63%
Amundi IF-L.ST.Eur.600 Util. 64.12 64.17 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 105.26 105.34 2 2 +1.52%
Amundi In.S.-A.PRIME GL.GOVIES 17.2642 17.3021 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3196 17.3499 6 1 +0.29%
Amundi Ind.S.-A.PRIME EUROZONE 29.735 29.78 9 2 +0.17%
Amundi Ind.S.-A.PRIME EUROZONE 27.315 27.39 143 3 +0.46%
Amundi Ind.Sol.-A.In.MSCI E.M. 49.0382 49.0889 4 382 15 +1.02%
Amundi Inde.Sol.-A.PRIME JAPAN 27.77 27.805 1 044 4 +1.02%
Amundi Inde.Sol.-A.PRIME JAPAN 26.49 26.51 1 803 6 +1.27%
Amundi Index Solu.-A.PRIME GL. 31.195 31.23 4 107 28 +0.05%
Amundi Index Solu.-A.PRIME GL. 27.57 27.65 5 989 29 +0.40%
Amundi LevDAX 2x UCITS ETF Dist 13.988 14.008 53 3 +0.29%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 122.48 122.56 123 6 +1.53%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 63.55 63.60 556 7 +1.96%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 40.39 40.49 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 423.35 423.70 1 743 36 +1.36%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.158 11.174 6 610 10 +0.59%
Amundi MSCI Brazil UCITS ETF ACC 20.775 20.795 1 679 6 +1.88%
Amundi MSCI China ESG Lead 19.124 19.168 2 731 10 +2.92%
Amundi MSCI China ESG LeadUCITS ETF Acc 80.18 80.26 413 7 +3.15%
Amundi MSCI China UCITS ETF 14.594 14.612 1 962 17 +2.86%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24.61 24.66 258 5 +1.07%
Amundi MSCI EM Asia II UCITS ETF Acc 10.184 10.192 457 7 +2.12%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 31.6127 31.6545 51 4 +1.81%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 49.705 49.78 171 5 +1.47%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 48.695 48.735 1 591 15 +1.66%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 293.80 293.90 18 4 +0.60%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 260.80 261.10 6 3 +0.27%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 83.66 83.72 47 3 +0.35%
Amundi MSCI EMU UCITS ETF Dist 62.45 62.49 174 4 +0.18%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 33.165 33.195 501 5 +0.36%
Amundi MSCI Europe Growth UCITS ETF Dist 188.32 189.12 15 4 +0.19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.33 81.37 2 930 23 +0.57%
Amundi MSCI GreeceU.ETF Dist 1.5412 1.5464 5 738 7 +1.61%
Amundi MSCI India II U.ETF C-EUR 29.825 29.855 8 235 33 +0.59%
Amundi MSCI Indonesia UCITS ETF ACC 128.74 128.98 83 8 -2.11%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43.605 43.645 0 0 0.00%
AMUNDI MSCI Japan U.ETF 27.445 27.505 6 2 -0.02%
AMUNDI MSCI Japan U.ETF Dis 66.61 66.66 60 4 +0.93%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 590.90 592.00 11 5 +0.20%
Amundi MSCI Turkey UCITS ETF ACC 50.69 50.84 191 12 +2.02%
Amundi MSCI World Fin UCITS ETF Acc 260.95 261.65 54 6 +1.10%
Amundi MSCI World HealthC UCITS ETF Acc 472.30 472.85 595 21 +0.68%
Amundi MSCI World Inf Tech UCITS ETACC 680.50 681.10 1 281 75 -0.44%
Amundi MSCI World V UCITS ETF Acc 16.2467 16.2525 156 754 165 +0.26%
Amundi Nasdaq 100 II UCITS ETF Acc 65.77 65.79 17 267 92 -0.09%
Amundi PEA US Tech ESG UC.ETF 48.55 48.645 0 0 0.00%
Amundi Physical Metals PLC 85.3618 85.4199 25 3 -0.03%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10.992 11.006 324 4 -0.36%
Amundi S&P 500 II UCITS ETF Acc 333.9301 334.5999 38 5 +0.10%
Amundi S&P 500 II UCITS ETF Dist 48.445 48.461 10 568 56 +0.01%
Amundi S&P 500 II UCITS ETF Dist 254.502 254.876 3 3 +0.25%
Amundi S&P 500 II UCITS ETF Dist 48.46 48.50 1 487 26 +0.07%
Amundi S&P Euroz PAB UCITS ETF Acc 30.05 30.12 298 6 +0.38%
Amundi S&P Global Communication Services ESG UCITS 14.772 14.808 123 3 +1.31%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.40 11.424 1 248 6 +0.71%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.294 10.316 570 5 -0.19%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.24 11.258 2 787 14 -1.25%
Amundi S&P Global Financials ESG UCITS ETF 12.556 12.582 762 3 +0.75%
Amundi S&P Global Health Care ESG UCITS ETF 11.204 11.236 469 3 +0.66%
Amundi S&P Global Industrials ESG UCITS ETF 13.344 13.374 224 2 +0.14%
Amundi S&P Global Information Technology ESG UCITS 16.052 16.098 1 731 9 -0.57%
Amundi S&P Global Materials ESG UCITS ETF 12.00 12.016 161 3 -0.25%
Amundi S&P Global Utilities ESG UCITS ETF 9.786 9.806 4 731 9 +1.75%
Amundi Stoxx Eur.600 UCITS ETF 231.80 231.85 1 845 68 +0.35%
Amundi Stoxx Eur.600 UCITS ETF 129.64 129.90 3 2 -0.05%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 122.12 122.14 994 27 +0.33%
Amundi TIPS Infl Bond UCITS ETF Dist 100.4501 100.5798 22 1 -0.18%
Amundi US Corp SRI UCITS ETF DR Acc 51.857 51.9197 70 8 +0.36%
Amundi US Treasury LongD UCITS ETF Dist 94.0221 94.0806 6 643 13 +0.51%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 71.5801 71.8689 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.9456 84.2993 3 1 +0.41%
Amundi-A.DAX 50 ESG II U.ETF 39.46 39.475 1 740 18 +0.20%
Amundi-A.DivDAX II UCITS ETF 189.12 189.54 243 8 +0.67%
Amundi-A.MDAX ESG II UCITS ETF 133.86 134.04 379 6 +0.38%
Amundi-A.TecDAX UCITS ETF 24.135 24.18 1 775 10 -0.08%
ARK ART.INT.ROB.ETF 4.5835 4.6105 2 741 8 +1.59%
ARK ETF Trust - Innovation ETF 41.375 41.785 1 219 4 +2.64%
ARK ETF Trust-Fintech.Inno.ETF 24.945 25.32 0 0 0.00%
ARK Gen.Rev.ETF 4.2065 4.2345 750 3 +3.45%
ARK Genomic Revolution ETF 22.35 22.565 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 4.3185 4.3415 702 5 +2.04%
ARK Next Gen. Internet ETF 69.65 70.67 3 1 +1.73%
Arrow Dow Jones Global Yld ETF 11.946 12.184 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 23.3942 23.5129 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.138 12.156 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.09 11.426 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.096 13.188 1 1 +0.81%
AXA ETF-ACT CLIMATE Eq. USD 12.468 12.592 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 10.634 10.674 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.614 10.664 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.05 14.092 1 884 5 -0.03%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.222 10.278 0 0 0.00%
AXA IM US H.Yield Opps USD 9.66 9.733 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.01 10.07 0 0 0.00%
AXS Real Est.Inc.ETF 21.155 21.58 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM