All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 38.20 | 38.40 | 18 | 1 | +0.52% |
A.P.Moeller- |
1 274.00 | 1 285.00 | 100 | 27 | -0.93% |
A.P.Moeller- |
1 275.00 | 1 279.50 | 236 | 53 | -1.65% |
A.S. Création Tapeten AG | 10.30 | 10.80 | 0 | 0 | 0.00% |
A10 Networks Inc. | 13.89 | 14.25 | 0 | 0 | 0.00% |
a2 Milk Co. Ltd., The | 3.601 | 3.649 | 4 663 | 6 | -0.94% |
A2A S.p.A. | 1.854 | 1.8725 | 5 275 | 3 | -1.06% |
AAC Technologies Holdings Inc. | 2.88 | 3.16 | 0 | 0 | 0.00% |
Aadi Biosciences Inc. | 1.93 | 2.00 | 0 | 0 | 0.00% |
AAK AB | 24.38 | 24.62 | 283 | 5 | -0.41% |
Aalberts N.V. | 45.30 | 45.36 | 51 | 2 | +1.48% |
AAON Inc. | 72.54 | 73.14 | 563 | 7 | -10.68% |
aap Implantate AG | 1.38 | 1.52 | 43 622 | 46 | +4.96% |
AAR Corp. | 64.25 | 65.55 | 2 916 | 5 | +0.15% |
AB Science S.A. | 1.96 | 1.986 | 758 | 1 | +0.10% |
Abbott Laboratories | 98.15 | 98.59 | 1 787 | 70 | -0.13% |
AbbVie Inc. | 152.02 | 152.32 | 2 542 | 73 | +1.59% |
AbCellera Biologics Inc. | 3.731 | 3.766 | 463 | 2 | +4.54% |
Abcourt Mines Inc. Class B | 0.0235 | 0.0295 | 0 | 0 | 0.00% |
Abeona Therapeutics Inc. | 4.18 | 4.38 | 2 226 | 5 | +15.79% |
Abercrombie & Fitch Co. | 119.36 | 119.98 | 533 | 9 | +2.20% |
Aberdeen International Inc. | 0.0165 | 0.021 | 0 | 0 | 0.00% |
Abitibi Metals Corp. | 0.308 | 0.327 | 35 590 | 17 | +3.61% |
Abivax S.A. | 13.96 | 14.22 | 230 | 1 | +0.87% |
ABM Industries Inc. | 41.40 | 41.60 | 0 | 0 | 0.00% |
ABN AMRO Group N.V. | 15.49 | 15.64 | 6 332 | 39 | -0.55% |
ABO Wind AG | 54.40 | 55.60 | 691 | 21 | -1.79% |
ABOUT YOU Holding SE | 4.56 | 4.66 | 5 098 | 23 | +4.84% |
AbraSilver Resource Corp. | 0.293 | 0.308 | 61 900 | 11 | -0.65% |
Abrdn PLC | 1.82 | 1.83 | 6 148 | 6 | +3.98% |
AC Immune SA | 2.16 | 2.26 | 1 310 | 2 | -1.10% |
Acadia Pharmaceuticals Inc. | 15.775 | 15.885 | 0 | 0 | 0.00% |
Acast AB | 0.95 | 0.972 | 1 100 | 2 | +6.06% |
Acasti Pharma Inc. | 2.64 | 2.88 | 0 | 0 | 0.00% |
Accelerate Diagnostics Inc. | 0.855 | 0.895 | 0 | 0 | 0.00% |
Accentro Real Estate AG | 0.276 | 0.57 | 3 450 | 7 | +10.48% |
Accenture Ltd. | 281.50 | 282.85 | 1 695 | 73 | +1.09% |
Acciona S.A. | 114.10 | 114.20 | 78 | 9 | +2.60% |
Acco Brands Corp. | 4.46 | 4.60 | 0 | 0 | 0.00% |
Accolade Inc. | 7.00 | 7.05 | 0 | 0 | 0.00% |
Accor S.A. | 41.02 | 41.23 | 193 | 13 | +0.66% |
Accsys Technologies PLC | 0.661 | 0.682 | 0 | 0 | 0.00% |
Accuray Inc. | 1.49 | 1.52 | 0 | 0 | 0.00% |
Acerinox SA (CE Fab.Acero In.) | 10.12 | 10.22 | 134 | 6 | -0.39% |
Achieve Life Sciences Inc. | 4.315 | 4.485 | 0 | 0 | 0.00% |
Achilles Therapeutics PLC | 0.74 | 0.765 | 2 100 | 2 | +8.90% |
ACI Worldwide Inc. | 32.60 | 32.80 | 0 | 0 | 0.00% |
Ackermans & van Haaren N.V. | 163.50 | 163.60 | 53 | 2 | +0.68% |
Aclaris Therapeutics Inc. | 1.217 | 1.301 | 2 200 | 1 | +2.71% |
ACM Research Inc. | 24.98 | 25.18 | 310 | 3 | +1.54% |
ACOMO N.V. | 17.58 | 17.64 | 1 042 | 10 | -0.90% |
Acotec Scientific Holdings Lim | 0.74 | 0.795 | 0 | 0 | 0.00% |
ACS, Act.de Constr.y Serv. SA | 37.88 | 38.00 | 272 | 4 | -0.11% |
Actinium Pharmaceuticals Inc. | 8.205 | 8.325 | 100 | 1 | +1.29% |
Actinogen Medical Ltd. | 0.0195 | 0.021 | 0 | 0 | 0.00% |
Acuity Brands Inc. | 236.00 | 238.00 | 22 | 2 | +1.71% |
Acurx Pharmaceuticals Inc. | 1.978 | 2.07 | 0 | 0 | 0.00% |
Ad Pepper Media Intl N.V. | 2.04 | 2.24 | 0 | 0 | 0.00% |
Adagene Inc. ADR | 2.14 | 2.30 | 0 | 0 | 0.00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0.00% |
Adaptimmune Therapeutics PLC | 1.08 | 1.14 | 200 | 1 | +0.90% |
Adaptive Biotechnologies Corp. | 2.732 | 2.852 | 0 | 0 | 0.00% |
Adbri Ltd. | 1.90 | 1.99 | 0 | 0 | 0.00% |
Addiko Bank AG | 17.40 | 17.70 | 1 | 1 | -1.68% |
Addtech AB | 19.96 | 20.14 | 0 | 0 | 0.00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0.00% |
Adecoagro S.A. | 10.25 | 10.40 | 0 | 0 | 0.00% |
adesso SE | 109.80 | 111.20 | 1 688 | 61 | +1.85% |
Adevinta ASA | 9.73 | 9.805 | 0 | 0 | 0.00% |
Adicet Bio Inc. | 1.314 | 1.39 | 1 000 | 1 | +5.94% |
adidas AG | 224.90 | 225.60 | 3 336 | 156 | +0.40% |
Adient PLC | 25.40 | 25.60 | 690 | 5 | -10.56% |
ADLER Group S.A. | 0.155 | 0.1782 | 318 465 | 37 | +1.62% |
Admiral Group PLC | 31.72 | 31.82 | 60 | 2 | +0.19% |
Adobe Inc. | 451.35 | 452.85 | 1 563 | 151 | +1.65% |
Adocia SAS | 8.44 | 8.52 | 0 | 0 | 0.00% |
Adriatic Metals PLC | 2.72 | 2.82 | 206 | 1 | -2.08% |
ADS TEC ENERGY PLC | 9.64 | 10.65 | 0 | 0 | 0.00% |
ADT Inc. | 6.20 | 6.25 | 0 | 0 | 0.00% |
Adtalem Global Education Inc. | 55.50 | 56.50 | 803 | 5 | +12.24% |
Adtiger Corp.Ltd. | 0.009 | 0.0165 | 0 | 0 | 0.00% |
ADTRAN Holdings Inc. | 4.315 | 4.515 | 17 564 | 32 | +5.84% |
Adtran Networks SE | 19.84 | 20.00 | 454 | 6 | -0.60% |
Aduro Clean Technologies Inc. | 0.934 | 0.96 | 0 | 0 | 0.00% |
Advance Auto Parts Inc. | 70.68 | 71.10 | 170 | 2 | +2.48% |
Advance ZincTek Ltd. | 0.438 | 0.464 | 0 | 0 | 0.00% |
Advanced Blockchain AG | 4.15 | 4.37 | 7 231 | 19 | +10.63% |
Advanced Drainage Systems Inc. | 152.75 | 153.75 | 0 | 0 | 0.00% |
Advanced Energy Inds Inc. | 91.00 | 91.50 | 50 | 2 | -0.56% |
Advanced Micro Devices Inc. | 139.66 | 140.20 | 37 559 | 764 | +2.54% |
Advansix Inc. | 20.40 | 20.60 | 66 | 2 | -14.17% |
Advantage Energy Ltd. | 7.15 | 7.35 | 20 | 1 | -0.68% |
Advantage Solutions Inc. | 4.14 | 4.30 | 150 | 1 | 0.00% |
Advantest Corp. | 30.87 | 31.50 | 335 | 4 | +0.37% |
Adventus Mining Corp. | 0.281 | 0.31 | 9 155 | 6 | +4.75% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
ADX Energy Ltd. | 0.0662 | 0.072 | 110 201 | 13 | +3.33% |
Adyen N.V. | 1 161.00 | 1 165.40 | 1 048 | 223 | +2.18% |
Aecom Technology Corp | 87.50 | 88.00 | 130 | 4 | +0.57% |
Aedas Homes S.A. | 18.88 | 19.00 | 174 | 2 | -3.22% |
Aedifica S.A. | 62.70 | 62.95 | 431 | 5 | +0.32% |
Aegean Airlines S.A. | 12.57 | 12.70 | 57 | 1 | +0.80% |
Aegon Ltd. | 5.892 | 5.932 | 15 432 | 15 | +0.07% |
AEGON LTD. ADR | 5.85 | 5.90 | 59 | 1 | 0.00% |
Aehr Test Systems | 10.76 | 10.875 | 800 | 8 | -1.64% |
Aemetis Inc. | 3.734 | 3.894 | 852 | 5 | +5.29% |
Aena SME S.A. | 173.20 | 174.00 | 85 | 25 | -4.36% |
Aeon Co. Ltd. | 19.30 | 19.50 | 0 | 0 | 0.00% |
AerCap Holdings N.V. | 81.12 | 81.62 | 20 | 1 | +0.69% |
Aéroports de Paris | 121.30 | 122.00 | 13 | 4 | +1.48% |
AeroVironment Inc. | 155.85 | 157.50 | 161 | 10 | +0.32% |
AES Corp., The | 17.274 | 17.386 | 1 000 | 6 | -3.08% |
AEterna Zentaris Inc. | ./. | ./. | 0 | 0 | 0.00% |
Aethlon Medical Inc. | 1.26 | 1.32 | 60 | 1 | -3.15% |
AF Gruppen ASA | 12.28 | 12.38 | 0 | 0 | 0.00% |
AFC Ajax N.V. | 10.40 | 10.45 | 893 | 10 | -0.48% |
AFC Energy PLC | 0.2115 | 0.215 | 56 561 | 20 | 0.00% |
Affiliated Managers Group Inc. | 149.00 | 150.00 | 10 | 1 | 0.00% |
Affimed N.V. | 4.94 | 5.10 | 5 724 | 8 | -1.22% |
Affirm HLDGS INC | 32.355 | 32.565 | 1 896 | 19 | +0.48% |
Aflac Inc. | 77.14 | 77.48 | 638 | 11 | -2.42% |
Africa Oil Corp. | 1.646 | 1.67 | 0 | 0 | 0.00% |
African Gold Ltd. | 0.0155 | 0.0235 | 0 | 0 | 0.00% |
African Rainbow Minerals Ltd. | 9.55 | 9.85 | 1 787 | 9 | +1.58% |
AFYREN SAS | 2.73 | 2.78 | 364 | 1 | +2.24% |
AG Mortgage Investm.Trust Inc. | 5.80 | 5.85 | 2 100 | 4 | +7.41% |
Agba Group Holding Ltd. | 3.02 | 3.08 | 15 766 | 12 | -0.64% |
AGC Inc. | 34.80 | 35.20 | 0 | 0 | 0.00% |
Agco Corp. | 103.65 | 104.10 | 457 | 16 | +0.10% |
AgEagle Aerial Systems Inc. | 0.605 | 0.635 | 324 | 1 | +0.80% |
AGEAS SA/NV | 43.06 | 43.20 | 90 | 3 | +0.09% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0.00% |
Agfa-Gevaert N.V. | 1.238 | 1.242 | 33 850 | 12 | +1.47% |
Agile Group Holdings Ltd. | 0.064 | 0.0865 | 0 | 0 | 0.00% |
Agilent Technologies Inc. | 129.24 | 129.84 | 100 | 1 | +1.40% |
Agilysys Inc. | 73.50 | 74.00 | 0 | 0 | 0.00% |
Agilyx AS | 2.52 | 2.54 | 956 | 3 | -0.20% |
Agios Pharmaceuticals Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
AGL Energy Ltd. | 5.642 | 5.84 | 122 | 1 | +3.32% |
AGNC Investment Corp. | 8.698 | 8.758 | 4 912 | 27 | +0.95% |
Agnico Eagle Mines Ltd. | 60.30 | 60.54 | 10 355 | 51 | -0.66% |
Agora Inc. ADS | 2.40 | 2.42 | 0 | 0 | 0.00% |
AGRANA Beteiligungs- |
13.55 | 13.60 | 549 | 6 | 0.00% |
Agree Realty Corp. | 54.32 | 54.88 | 309 | 8 | +0.37% |
Agricult. Bk of China, The | 0.3938 | 0.4254 | 1 750 | 2 | +5.74% |
AGROB Immobilien AG | 43.60 | 45.20 | 0 | 0 | 0.00% |
Ahlers AG | 0.01 | 0.015 | 0 | 0 | 0.00% |
Ahold Delhaize N.V., Konkinkl. | 28.15 | 28.22 | 12 001 | 59 | -0.11% |
AI Artificial Intel.Vent. |
0.222 | 0.246 | 0 | 0 | 0.00% |
AI/ML Innovations Inc. | 0.0366 | 0.0484 | 0 | 0 | 0.00% |
AIA Group Ltd | 7.241 | 7.39 | 1 250 | 3 | +2.10% |
AIB Group PLC | 4.934 | 4.996 | 525 | 3 | +0.57% |
aifinyo AG | 4.06 | 4.50 | 0 | 0 | 0.00% |
Aiforia Technologies Oyj | 3.94 | 4.05 | 2 030 | 11 | +3.10% |
Aileron Therapeutics Inc. | 3.40 | 3.70 | 0 | 0 | 0.00% |
AIM ImmunoTech Inc. | 0.37 | 0.386 | 0 | 0 | 0.00% |
Air Canada Inc. (Variable Vtg) o.N. | 12.59 | 12.895 | 3 689 | 4 | -0.27% |
Air China Ltd. | 0.4582 | 0.4922 | 0 | 0 | 0.00% |
Air France-KLM S.A. | 9.968 | 10.01 | 33 071 | 68 | -0.51% |
Air Lease Corp. Cl.A | 47.40 | 48.20 | 0 | 0 | 0.00% |
Air Liquide-SA Et.Expl.P. |
180.60 | 181.30 | 2 190 | 127 | -0.53% |
Air New Zealand Ltd. | 0.2845 | 0.314 | 761 | 2 | +0.17% |
Air Products & Chemicals Inc. | 227.90 | 229.00 | 2 281 | 64 | +0.75% |
Air Transport Svcs Group Inc. | 12.10 | 12.20 | 0 | 0 | 0.00% |
Air Water Inc. | 14.10 | 14.40 | 100 | 1 | -1.40% |
Airbnb Inc. | 147.92 | 148.80 | 1 484 | 51 | +0.60% |
Airbus SE | 154.50 | 155.16 | 8 582 | 361 | +0.34% |
Airtel Africa PLC | 1.32 | 1.35 | 0 | 0 | 0.00% |
AIXTRON SE | 21.82 | 22.05 | 123 820 | 501 | +1.34% |
Ajinomoto Co. Inc. | 34.92 | 35.67 | 250 | 3 | +1.05% |
Akamai Technologies Inc. | 92.36 | 92.82 | 541 | 8 | -1.02% |
Akanda Corp. | 0.0806 | 0.0887 | 270 465 | 21 | -3.22% |
Akari Therapeutics PLC | 1.24 | 1.34 | 0 | 0 | 0.00% |
Akastor ASA | 1.162 | 1.172 | 0 | 0 | 0.00% |
Akebia Therapeutics Inc. | 1.26 | 1.294 | 8 412 | 5 | +5.26% |
Aker ASA | 52.30 | 52.40 | 1 | 1 | +1.16% |
Aker BP ASA | 22.52 | 22.61 | 1 647 | 24 | -0.83% |
Aker Carbon Capture ASA | 0.6065 | 0.614 | 15 650 | 11 | +4.34% |
Aker Horizons ASA | 0.281 | 0.2866 | 3 400 | 3 | +10.31% |
Aker Solutions ASA | 3.526 | 3.562 | 200 | 1 | +0.74% |
Akero Therapeutics Inc | 18.10 | 18.41 | 50 | 1 | +0.19% |
Akeso Inc. | 5.60 | 6.10 | 0 | 0 | 0.00% |
Akoustis Technologies Inc. | 0.54 | 0.57 | 0 | 0 | 0.00% |
Akso Health Group Inc. | 0.715 | 0.75 | 150 | 1 | +7.24% |
Akzo Nobel N.V. | 62.90 | 63.20 | 1 617 | 18 | +2.13% |
Alamos Gold Inc. | 13.89 | 14.025 | 3 763 | 21 | -0.18% |
Alaris Equity Partners Inc.Tr. | 10.562 | 11.034 | 0 | 0 | 0.00% |
Alarm.com Holdings Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
Alaska Air Group Inc. | 39.57 | 39.73 | 51 | 1 | +0.18% |
Alaska Energy Metals Corp. | 0.1025 | 0.112 | 231 815 | 25 | +5.69% |
ALBA SE | 9.75 | 10.90 | 130 | 3 | -1.02% |
Albemarle Corp. | 118.64 | 119.38 | 3 300 | 81 | +1.83% |
Albertsons Companies Inc. | 19.10 | 19.20 | 55 | 1 | -1.55% |
Albis Leasing AG | 2.04 | 2.24 | 0 | 0 | 0.00% |
Alchemy Resources Ltd. | 0.003 | 0.0055 | 0 | 0 | 0.00% |
Alcoa Upstream Corp. | 34.025 | 34.285 | 1 385 | 8 | +2.00% |
Alcon AG | ./. | ./. | 0 | 0 | 0.00% |
ALD S.A. | 6.785 | 6.835 | 16 761 | 190 | +7.98% |
Aldeyra Therapeutics Inc. | 3.798 | 3.932 | 415 | 2 | -1.48% |
Alector Inc. | 4.96 | 5.05 | 0 | 0 | 0.00% |
Alexanderwerk AG | 16.90 | 17.50 | 608 | 7 | -0.58% |
Alexandria Real Est. Equ. Inc. | 111.40 | 112.50 | 49 | 2 | +1.50% |
Alexium International Grp Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Alfa Laval AB | 40.29 | 40.69 | 31 | 8 | +0.35% |
Alfen N.V. | 39.28 | 39.47 | 1 851 | 38 | +1.08% |
Algoma Steel Group Inc. | 7.25 | 7.30 | 0 | 0 | 0.00% |
Algonquin Power&Utilities Corp | 6.038 | 6.106 | 1 609 | 7 | +0.59% |
Alibaba Group Holding Ltd. | 9.376 | 9.50 | 17 022 | 79 | +1.80% |
Alibaba Group Holding Ltd. sp.ADRs | 75.50 | 75.60 | 42 616 | 506 | +0.80% |
Alibaba Health Inform.Tech. |
0.3697 | 0.4038 | 90 750 | 9 | -2.26% |
Alibaba Pictures Group Ltd. | 0.0555 | 0.0615 | 0 | 0 | 0.00% |
Alight Inc. Cl.A | 8.60 | 8.70 | 0 | 0 | 0.00% |
Align Technology Inc. | 266.70 | 268.00 | 523 | 19 | +0.22% |
Aligos Therapeutics Inc. | 0.734 | 0.78 | 3 800 | 2 | -4.11% |
Alimentation Couche-Tard Inc. | 50.82 | 51.06 | 717 | 17 | -1.41% |
Alimera Sciences Inc. | 3.34 | 3.47 | 0 | 0 | 0.00% |
Alithya Group Inc. CL. A | 1.41 | 1.45 | 0 | 0 | 0.00% |
Alkane Resources Ltd. | 0.33 | 0.38 | 1 400 | 1 | -2.22% |
Alkermes PLC | 22.00 | 22.80 | 200 | 2 | 0.00% |
All for One Group SE | 57.20 | 58.00 | 722 | 23 | -0.69% |
Allakos Inc. | 1.0635 | 1.083 | 10 000 | 2 | +4.22% |
Allane SE | 11.00 | 11.30 | 0 | 0 | 0.00% |
Allegiant Travel Co. | 51.50 | 52.00 | 0 | 0 | 0.00% |
Allegion PLC | 114.00 | 115.00 | 0 | 0 | 0.00% |
Allego N.V. | 1.124 | 1.208 | 0 | 0 | 0.00% |
ALLEGRO Microsystems INC. | 27.60 | 28.20 | 50 | 2 | -0.72% |
Alleima AB | 5.665 | 5.715 | 2 | 1 | -1.89% |
Allete Inc. | 58.50 | 60.50 | 410 | 6 | +4.39% |
Allgeier SE | 19.50 | 19.65 | 661 | 8 | +0.26% |
Alliant Energy Corp. | 47.20 | 47.40 | 0 | 0 | 0.00% |
Allianz SE | 265.20 | 265.90 | 133 043 | 2 745 | -1.04% |
Allied Gaming & Entertainment | 0.73 | 0.795 | 0 | 0 | 0.00% |
Allison Transmission Hldg.Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Allstate Corp., The | 155.65 | 156.90 | 119 | 4 | -1.24% |
Ally Financial Inc. | 36.46 | 36.68 | 200 | 3 | +1.73% |
Almaden Minerals Ltd. | 0.112 | 0.122 | 0 | 0 | 0.00% |
Almirall S.A. | 8.67 | 8.735 | 2 | 2 | +0.40% |
Almonty Industries Inc. | 0.415 | 0.434 | 9 518 | 9 | -1.73% |
Alnylam Pharmaceuticals Inc | 140.55 | 142.70 | 204 | 3 | +1.93% |
Alpha & Omega Semiconductor | 20.58 | 20.94 | 0 | 0 | 0.00% |
Alpha Pro Tech Ltd. | 5.50 | 5.85 | 0 | 0 | 0.00% |
Alpha Services and Holdings SA | 1.583 | 1.609 | 5 347 | 4 | +0.03% |
Alphabet Inc. Class A | 155.28 | 155.44 | 63 613 | 956 | -0.06% |
Alphabet Inc. Class C | 156.78 | 157.28 | 13 328 | 230 | +0.05% |
AlphaGen Intelligence Corp. | 0.0095 | 0.015 | 96 000 | 4 | +7.14% |
Alphamab Oncology | 0.57 | 0.665 | 0 | 0 | 0.00% |
Alphamin Resources Corp. | 0.795 | 0.839 | 22 696 | 10 | +0.99% |
Alphawave IP Group PLC | 1.38 | 1.398 | 12 004 | 14 | +6.55% |
Alpine Immune Sciences Inc. | 60.00 | 60.50 | 30 | 2 | -0.83% |
Alps Alpine Co. Ltd. | 8.65 | 8.80 | 0 | 0 | 0.00% |
ALS Ltd. | 8.05 | 8.20 | 0 | 0 | 0.00% |
Alset Capital Inc. | 0.202 | 0.216 | 0 | 0 | 0.00% |
Alstom S.A. | 15.52 | 15.55 | 13 851 | 69 | -0.58% |
alstria office REIT-AG | 3.46 | 3.60 | 3 387 | 17 | -1.70% |
Alta Copper Corp. | 0.404 | 0.418 | 4 000 | 2 | +1.49% |
AltaGas Ltd. | 20.60 | 20.80 | 16 | 1 | -0.96% |
Altair Engineering Inc. | 75.50 | 76.00 | 0 | 0 | 0.00% |
Altamin Ltd. | 0.0235 | 0.03 | 0 | 0 | 0.00% |
Altamira Gold Corp. | 0.071 | 0.0855 | 0 | 0 | 0.00% |
Altech Advanced Materials AG | 5.45 | 6.80 | 24 | 2 | -0.81% |
Altech Batteries Ltd. | 0.0356 | 0.04 | 0 | 0 | 0.00% |
Alten S.A. | 114.10 | 114.70 | 61 | 11 | +3.80% |
Altice USA Inc. | 1.832 | 1.856 | 4 410 | 5 | -1.23% |
Altimmune Inc. | 6.728 | 6.807 | 39 443 | 32 | -0.51% |
Altiplano Minerals Inc. | 0.063 | 0.082 | 0 | 0 | 0.00% |
Altium Ltd. | 40.00 | 40.40 | 89 | 2 | +0.50% |
Altius Minerals Corp. | 14.74 | 14.90 | 342 | 4 | +1.36% |
Alto Ingredients Inc. | 1.717 | 1.804 | 1 000 | 1 | +2.17% |
Altri SGPS S.A. | 5.145 | 5.215 | 4 | 1 | +0.77% |
Altria Group Inc. | 40.43 | 40.555 | 22 932 | 212 | -1.26% |
Altus Group Ltd. | 33.40 | 33.60 | 0 | 0 | 0.00% |
Altus Power Inc. | 3.96 | 4.14 | 2 900 | 3 | +5.41% |
Alumina Ltd. | 0.9324 | 0.94 | 8 290 | 7 | +0.43% |
Aluminum Corp. of China Ltd. | 0.602 | 0.6326 | 1 750 | 2 | -1.73% |
Alzchem Group AG | 42.30 | 42.70 | 3 642 | 62 | -4.08% |
AMA Group Ltd. | 0.0345 | 0.0385 | 0 | 0 | 0.00% |
AMADA Co. Ltd. | 10.30 | 10.40 | 0 | 0 | 0.00% |
AMADEUS FIRE AG | 111.80 | 112.60 | 700 | 23 | +0.36% |
Amadeus IT Group SA | 59.58 | 59.66 | 170 | 7 | -2.33% |
Amarin Corp. PLC | 0.825 | 0.855 | 13 000 | 5 | +2.34% |
Amazon.com Inc. | 172.92 | 173.00 | 100 355 | 1 283 | +0.48% |
Ambarella Inc. | 44.32 | 44.62 | 229 | 2 | +0.32% |
Ambari Brands Inc. | 0.0532 | 0.0692 | 46 000 | 4 | +9.81% |
AMBEV S.A. ADR | 2.24 | 2.26 | 3 000 | 2 | +0.89% |
Ambu A/S | 15.635 | 15.74 | 75 | 1 | +1.58% |
AMC Entertainment Holdings Inc Cl. A | 3.06 | 3.0995 | 71 468 | 119 | +4.70% |
AMC Networks Inc. | 10.79 | 11.245 | 462 | 1 | +0.51% |
AMCOR PLC | 9.272 | 9.336 | 120 | 1 | +0.48% |
AMCOR PLC CDI | 9.20 | 9.35 | 120 | 1 | -1.08% |
Amdocs Ltd. | 77.68 | 78.14 | 300 | 3 | -0.13% |
Amer. Superconductor Corp. | 12.235 | 12.615 | 1 708 | 9 | +3.06% |
AMERCO | 61.50 | 63.00 | 0 | 0 | 0.00% |
Ameren Corp. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Ameresco Inc. Cl.A | 20.74 | 20.86 | 307 | 2 | -0.65% |
American Aires Inc. | 0.965 | 1.04 | 432 669 | 336 | +0.51% |
American Airlines Group Inc. | 12.804 | 12.94 | 3 915 | 9 | -0.62% |
American Axle & Mfg Hldgs Inc. | 6.85 | 7.05 | 0 | 0 | 0.00% |
American Coastal Insura. Corp. | 9.50 | 9.75 | 0 | 0 | 0.00% |
American Eagle Outfitters Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
American Electric Power Co.Inc | 82.00 | 82.50 | 287 | 5 | -0.61% |
American Express Co. | 214.15 | 214.65 | 2 955 | 79 | -1.08% |
American Financial Group Inc. | 118.00 | 119.00 | 10 | 1 | 0.00% |
American Homes 4 Rent | 32.80 | 33.60 | 0 | 0 | 0.00% |
American International Grp Inc | 72.69 | 73.15 | 413 | 7 | -0.88% |
American Lithium Corp. | 0.612 | 0.6375 | 163 995 | 62 | +2.16% |
American Pacific Mining Corp. | 0.122 | 0.136 | 0 | 0 | 0.00% |
American Rare Earths Ltd. | 0.1735 | 0.1835 | 34 359 | 5 | -1.14% |
American States Water Co. | 67.95 | 68.65 | 120 | 3 | +0.44% |
American Tower REIT Inc. | 168.16 | 169.52 | 898 | 36 | +0.82% |
American Water Works Co. Inc. | 119.10 | 119.80 | 1 369 | 40 | +1.58% |
American West Metals Ltd. | 0.0903 | 0.0971 | 0 | 0 | 0.00% |
Americas Gold & Silver Corp. | 0.229 | 0.2355 | 2 666 | 2 | 0.00% |
Americold Realty Trust Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Amerigo Resources Ltd. | 1.14 | 1.21 | 2 200 | 2 | 0.00% |
Ameriprise Financial Inc. | 387.60 | 390.80 | 0 | 0 | 0.00% |
Amerisafe Inc. | 43.56 | 44.02 | 132 | 2 | +0.09% |
Ametek Inc. | 154.06 | 155.38 | 412 | 19 | +0.64% |
Amex Exploration Inc. | 1.21 | 1.24 | 1 475 | 4 | -0.80% |
AMG Advanced Metallurgic. |
22.50 | 22.66 | 2 096 | 40 | -4.09% |
Amgen Inc. | 288.30 | 290.10 | 16 657 | 479 | +10.96% |
Amicus Therapeutics Inc. | 9.55 | 9.70 | 0 | 0 | 0.00% |
Amkor Technology Inc. | 29.83 | 30.23 | 99 | 1 | +4.27% |
AMMO Inc. | 2.32 | 2.38 | 0 | 0 | 0.00% |
AmmPower Corp. | 0.0192 | 0.0216 | 91 289 | 12 | +5.88% |
Amneal Pharmaceuticals Inc. Cl.A | 6.15 | 6.30 | 0 | 0 | 0.00% |
AMP Ltd. | 0.645 | 0.67 | 0 | 0 | 0.00% |
Amper S.A. | 0.1144 | 0.1154 | 0 | 0 | 0.00% |
Amphastar Pharmaceuticals Inc. | 39.03 | 39.84 | 310 | 2 | -0.63% |
Amphenol Corp. | 113.60 | 114.28 | 1 787 | 60 | +1.13% |
Amplifon S.p.A. | 31.29 | 31.93 | 0 | 0 | 0.00% |
Amplify Energy Corp. New | 6.52 | 6.59 | 0 | 0 | 0.00% |
ams-OSRAM AG | 1.24 | 1.2495 | 640 621 | 230 | +7.72% |
AMSC ASA | 2.735 | 2.755 | 2 500 | 3 | +5.78% |
Amtech Systems Inc. | 4.44 | 4.60 | 3 | 1 | +0.45% |
Amundi S.A. | 67.90 | 68.35 | 789 | 22 | +2.17% |
ANA Holdings Inc. | 17.80 | 18.20 | 0 | 0 | 0.00% |
Analog Devices Inc. | 185.20 | 185.76 | 152 | 9 | +2.06% |
Anaptysbio Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
Anavex Life Sciences Corp. | 3.487 | 3.638 | 560 | 2 | +0.83% |
Andersons Inc., The | 52.10 | 52.95 | 0 | 0 | 0.00% |
Andritz AG | 52.50 | 53.00 | 2 181 | 36 | +1.92% |
Anebulo Pharmaceuticals Inc. | 2.66 | 2.98 | 0 | 0 | 0.00% |
Angang Steel Co. Ltd. | 0.155 | 0.164 | 0 | 0 | 0.00% |
AnGes, Inc. | 0.288 | 0.308 | 0 | 0 | 0.00% |
ANGI Inc. | 2.353 | 2.376 | 365 | 2 | +3.51% |
Anglo American Platinum Ltd. | 33.60 | 34.00 | 2 101 | 25 | +1.80% |
Anglo American PLC | 31.29 | 31.47 | 23 479 | 182 | -1.69% |
AngloGold Ashanti Plc. | 21.26 | 21.69 | 200 | 2 | -0.51% |
Anheuser-Busch InBev N.V./S.A. | 55.00 | 55.50 | 10 | 1 | -0.89% |
Anheuser-Busch InBev S.A./N.V. | 55.44 | 55.48 | 3 556 | 51 | -0.72% |
Anhui Conch Cement Co. Ltd. | 2.189 | 2.284 | 750 | 1 | -1.35% |
ANI Pharmaceuticals Inc. | 62.00 | 62.50 | 0 | 0 | 0.00% |
Anixa Biosciences Inc. | 2.68 | 2.80 | 0 | 0 | 0.00% |
Annaly Capital Management Inc. | 17.896 | 18.048 | 2 998 | 27 | +0.36% |
Annovis Bio Inc. | 4.75 | 4.875 | 7 785 | 20 | -7.23% |
Anonymous Intelligence Co.Inc. | 0.0485 | 0.058 | 50 | 1 | -8.41% |
Ansell Ltd. | 15.20 | 15.30 | 0 | 0 | 0.00% |
Anson Resources Ltd. | 0.0755 | 0.0831 | 77 190 | 4 | +14.80% |
Ansys Inc. | 295.30 | 298.60 | 91 | 19 | +1.84% |
Anta Sports Products Ltd. | 11.106 | 11.272 | 8 466 | 31 | +0.07% |
Antares Vision S.p.A. | 2.705 | 2.725 | 1 237 | 1 | -0.56% |
Antengene Corp. Ltd. | 0.101 | 0.151 | 0 | 0 | 0.00% |
Antero Resources Corp. | 30.625 | 30.94 | 352 | 3 | +0.57% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Antilles Gold Ltd. | 0.0065 | 0.008 | 0 | 0 | 0.00% |
Antin Infrastructure Partners | 12.28 | 12.32 | 6 | 3 | +1.32% |
Antofagasta PLC | 25.44 | 25.74 | 245 | 3 | +1.43% |
Anywhere Real Estate Inc. | 4.68 | 4.70 | 0 | 0 | 0.00% |
ANZ Group Holdings Ltd. | 17.452 | 17.638 | 0 | 0 | 0.00% |
AON PLC Shares A | 259.40 | 260.60 | 55 | 3 | -0.42% |
Aozora Bank Ltd. | 15.10 | 15.40 | 0 | 0 | 0.00% |
APA Corp. | 26.945 | 27.41 | 1 139 | 10 | -0.70% |
APA Group | 5.095 | 5.342 | 0 | 0 | 0.00% |
APAC Resources Ltd. | 0.133 | 0.147 | 0 | 0 | 0.00% |
Apartment Inv. & Managem. Co. | 7.60 | 7.65 | 0 | 0 | 0.00% |
Apellis Pharmaceuticals Inc. | 43.845 | 44.31 | 0 | 0 | 0.00% |
Aperam S.A. | 26.14 | 26.24 | 4 162 | 30 | -3.88% |
APi Group Corp. | 33.80 | 34.60 | 30 | 1 | +1.14% |
Apollo Commercial Real Est.Fi. | 9.29 | 9.392 | 225 | 2 | -0.08% |
Apollo Global Management(New. |
101.20 | 102.20 | 122 | 4 | -1.48% |
Apollo Minerals Ltd. | 0.0085 | 0.02 | 0 | 0 | 0.00% |
APONTIS PHARMA AG | 8.30 | 8.50 | 3 839 | 17 | +1.93% |
Appen Ltd. | 0.3592 | 0.3992 | 1 850 | 5 | +5.07% |
AppFolio Inc. Class A | 221.40 | 223.20 | 110 | 5 | +0.36% |
Appia Rare Earths & Uran.Corp. |
0.074 | 0.0856 | 5 800 | 1 | +4.07% |
Appian Corp. | 29.50 | 29.89 | 1 047 | 9 | +1.76% |
Apple Hospitality REIT Inc. | 13.495 | 13.77 | 462 | 4 | +0.15% |
Apple Inc. | 170.04 | 170.16 | 421 514 | 3 891 | +5.33% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Applied Industrial Techs Inc. | 171.00 | 173.00 | 373 | 12 | 0.00% |
Applied Materials Inc. | 189.12 | 190.24 | 1 148 | 30 | +2.67% |
Applied Optoelectronics Inc. | 10.10 | 10.40 | 820 | 3 | +8.33% |
Applied Therapeutics Inc. | 4.378 | 4.484 | 0 | 0 | 0.00% |
Applied UV Inc. | 0.535 | 0.575 | 0 | 0 | 0.00% |
Applovin Corp. Cl.A | 69.49 | 69.94 | 2 118 | 33 | +3.25% |
Applus Services S.A. | 12.58 | 12.84 | 9 | 5 | -0.78% |
Aptargroup Inc. | 135.80 | 136.90 | 78 | 5 | -0.37% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Aptiv PLC | 74.91 | 75.25 | 188 | 3 | +2.58% |
Aptose Biosciences Inc. | 1.09 | 1.14 | 0 | 0 | 0.00% |
Apyx Medical Corp. | 1.28 | 1.35 | 0 | 0 | 0.00% |
Aqua Metals Inc. | 0.424 | 0.4565 | 44 100 | 9 | -1.38% |
Aquafil S.p.A. | 3.42 | 3.455 | 0 | 0 | 0.00% |
Arafura Rare Earths Ltd. | 0.1161 | 0.1239 | 144 009 | 23 | +5.40% |
Aramark | 28.20 | 29.20 | 0 | 0 | 0.00% |
Aramis Group SAS | 3.56 | 3.595 | 0 | 0 | 0.00% |
Arbonia AG | ./. | ./. | 0 | 0 | 0.00% |
Arbor Metals Corp. | 0.3875 | 0.4235 | 72 017 | 58 | +12.65% |
Arbor Realty Trust Inc. | 11.825 | 12.115 | 3 260 | 28 | -2.46% |
Arbutus Biopharma Corp. | 2.494 | 2.552 | 0 | 0 | 0.00% |
ARC Resources Ltd. | 16.512 | 16.924 | 300 | 3 | -1.41% |
ARCA biopharma Inc. | 2.98 | 3.08 | 0 | 0 | 0.00% |
Arcadia Biosciences Inc. | 1.77 | 1.85 | 0 | 0 | 0.00% |
Arcadis N.V. | 59.90 | 60.35 | 138 | 4 | +1.60% |
Arcadium Lithium PLC | 4.32 | 4.355 | 44 048 | 45 | -2.04% |
Arcadium Lithium PLC CDI | 4.32 | 4.40 | 11 030 | 21 | -1.35% |
ArcBest Corp. | 106.00 | 108.00 | 18 | 1 | 0.00% |
ArcelorMittal S.A. | 24.41 | 24.55 | 9 294 | 18 | +0.49% |
ArcelorMittal S.A. NY reg. | 24.20 | 24.40 | 0 | 0 | 0.00% |
Arch Capital Group Ltd. | 87.16 | 88.22 | 0 | 0 | 0.00% |
Arch Resources Inc. Cl.A | 149.45 | 150.45 | 13 | 1 | +1.18% |
Archer Ltd. | 0.0869 | 0.0915 | 0 | 0 | 0.00% |
Archer Materials Ltd. | 0.288 | 0.31 | 0 | 0 | 0.00% |
Archer-Daniels- |
54.89 | 55.07 | 1 767 | 30 | -1.01% |
Archrock Inc. | 18.60 | 18.90 | 0 | 0 | 0.00% |
Arcos Dorados Holdings Inc. | 10.42 | 10.51 | 0 | 0 | 0.00% |
Arcosa Inc. | 79.00 | 79.50 | 100 | 2 | +2.76% |
Arctic Paper S.A. | 4.79 | 4.91 | 0 | 0 | 0.00% |
ArcticZymes Technologies ASA | 2.20 | 2.205 | 0 | 0 | 0.00% |
Ardea Resources Ltd. | 0.38 | 0.422 | 500 | 1 | +3.94% |
Ardelyx Inc. | 8.042 | 8.17 | 61 267 | 73 | +28.12% |
Ardmore Shipping Corp. | 16.115 | 16.28 | 314 | 1 | -0.53% |
Ares Capital Corp. | 19.056 | 19.248 | 13 357 | 59 | +0.08% |
Ares Commercial Real Est.Corp. | 6.41 | 6.455 | 0 | 0 | 0.00% |
Ares Management Corp. Class A | 121.92 | 123.20 | 5 | 1 | +1.12% |
Argan Inc. | 56.00 | 57.00 | 0 | 0 | 0.00% |
Argentina Lithium&Energy Corp. | 0.1665 | 0.18 | 1 000 | 1 | +5.57% |
argenx SE | 360.10 | 361.80 | 0 | 0 | 0.00% |
Argo Blockchain PLC | 0.126 | 0.1336 | 22 050 | 4 | -0.74% |
Argo Blockchain PLC (Spons.ADR) |
1.26 | 1.27 | 0 | 0 | 0.00% |
Argonaut Gold Inc. | 0.2762 | 0.29 | 531 | 1 | -1.75% |
Argosy Minerals Ltd. | 0.0736 | 0.087 | 71 025 | 4 | -3.95% |
Arht Media Inc. | 0.0295 | 0.0355 | 0 | 0 | 0.00% |
Arianne Phosphate Inc. | 0.151 | 0.192 | 0 | 0 | 0.00% |
Aris Mining Corp. | 3.766 | 3.854 | 4 645 | 7 | -1.99% |
Arise AB | 3.32 | 3.385 | 0 | 0 | 0.00% |
Arista Networks Inc. | 254.35 | 255.50 | 1 092 | 62 | +4.50% |
Aristocrat Leisure Ltd. | 24.20 | 25.00 | 0 | 0 | 0.00% |
Ariston Holding N.V. | 4.894 | 4.92 | 850 | 5 | +0.49% |
Arizona Gold & Silver Inc. | 0.238 | 0.258 | 7 250 | 3 | -5.56% |
Arizona Lithium Ltd. | 0.0121 | 0.0143 | 0 | 0 | 0.00% |
Arizona Sonoran Copper Co.Inc. | 0.95 | 0.955 | 0 | 0 | 0.00% |
Arjo AB | 3.934 | 3.972 | 470 | 1 | -0.71% |
Arkema | 97.70 | 98.35 | 77 | 4 | +0.61% |
Arlo Technologies Inc. | 11.99 | 12.115 | 249 | 4 | +1.63% |
ARM Holdings PLC ADRs | 93.90 | 94.80 | 9 901 | 133 | +3.50% |
Armada Hoffler Properties Inc. | 10.00 | 10.10 | 0 | 0 | 0.00% |
Armour Residential REIT Inc. | 17.585 | 17.765 | 902 | 12 | +1.40% |
Armstrong Wld Industries (NEW) | 107.00 | 108.00 | 0 | 0 | 0.00% |
Aroundtown Property Hldgs S.A. | 2.042 | 2.081 | 602 570 | 397 | +0.39% |
Arovella Therapeutics Ltd. | 0.0695 | 0.0875 | 0 | 0 | 0.00% |
Arq Inc. | 7.30 | 7.55 | 0 | 0 | 0.00% |
Array Technologies Inc. | 12.412 | 12.57 | 414 | 4 | +3.62% |
Arrow Electronics Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
Arrowhead Pharmaceuticals Inc. | 22.59 | 22.81 | 25 | 1 | +1.29% |
artec technologies AG | 2.10 | 2.22 | 1 232 | 9 | 0.00% |
Artemis Resources Ltd. | 0.0095 | 0.011 | 0 | 0 | 0.00% |
Artisan Partners Ass.Manag. |
39.20 | 39.40 | 5 | 1 | +0.51% |
Artivion Inc. | 19.28 | 19.62 | 0 | 0 | 0.00% |
artnet AG | 5.30 | 5.65 | 70 | 1 | 0.00% |
Asahi Group Holdings Ltd. | 32.41 | 32.91 | 20 | 1 | -0.09% |
Asahi Kasei Corp. | 6.532 | 6.738 | 1 092 | 6 | -1.81% |
Asana Inc. | 14.60 | 14.70 | 200 | 1 | +0.68% |
Asante Gold Corp. | 0.765 | 0.795 | 750 | 2 | -4.22% |
Asbury Automotive Group Inc. | 198.00 | 199.00 | 0 | 0 | 0.00% |
Ascendis Pharma A/S | 126.00 | 129.00 | 48 | 3 | -3.03% |
Ascletis Pharma Inc. | 0.161 | 0.175 | 0 | 0 | 0.00% |
Ascot Resources Ltd. | 0.453 | 0.478 | 17 400 | 5 | -4.28% |
ASE Technology Holding Co. Ltd | 9.60 | 9.95 | 20 | 1 | +2.12% |
Asensus Surgical Inc. | 0.21 | 0.2408 | 4 800 | 3 | +0.35% |
ASEP Medical Holdings Inc. | 0.084 | 0.114 | 36 650 | 15 | +4.76% |
ASGN Inc. | 89.00 | 89.50 | 134 | 2 | 0.00% |
Ashford Hospitality Trust Inc. | 1.12 | 1.17 | 0 | 0 | 0.00% |
Ashford Inc. | 4.46 | 4.56 | 0 | 0 | 0.00% |
Ashmore Group Ltd. | 2.23 | 2.33 | 500 | 1 | +1.33% |
Ashtead Group PLC | 66.50 | 67.00 | 664 | 8 | 0.00% |
ASICS Corp. | 40.58 | 41.47 | 0 | 0 | 0.00% |
Askari Metals Limited | 0.03 | 0.0312 | 30 000 | 1 | +6.12% |
ASM International N.V. | 599.80 | 601.80 | 410 | 31 | +2.94% |
ASML Holding N.V. | 836.20 | 836.50 | 4 934 | 482 | +2.74% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
836.00 | 838.00 | 278 | 32 | +3.45% |
ASMPT Ltd. | 12.20 | 12.50 | 0 | 0 | 0.00% |
ASOS PLC | 4.136 | 4.176 | 395 | 4 | +0.88% |
Aspen Aerogels Inc. | 0.00 | 0.00 | 0 | 0 | 0.00% |
Aspen Group Reg.Stap.Secs | 1.0532 | 1.084 | 0 | 0 | 0.00% |
Aspen Pharmacare Hldgs PLC | 11.10 | 11.40 | 600 | 1 | -0.88% |
Aspen Technology Inc. | 187.00 | 188.00 | 0 | 0 | 0.00% |
Aspermont Ltd. | 0.007 | 0.008 | 0 | 0 | 0.00% |
ASR Nederland N.V. | 46.36 | 46.81 | 1 374 | 12 | -0.17% |
Assa-Abloy AB | 25.65 | 25.72 | 320 | 5 | +1.66% |
Assembly Biosciences Inc. | 11.90 | 12.30 | 235 | 3 | -1.24% |
Assicurazioni Generali S.P.A. | 23.00 | 23.11 | 18 353 | 14 | -0.86% |
Associated British Foods PLC | 31.15 | 31.39 | 200 | 1 | -0.26% |
Assurant Inc. | 163.00 | 164.00 | 20 | 1 | 0.00% |
Astellas Pharma Inc. | 9.31 | 9.508 | 2 190 | 5 | +0.45% |
Aston Bay Holding Ltd. | 0.071 | 0.0855 | 0 | 0 | 0.00% |
Aston Martin Lagonda Global Ho | 1.63 | 1.64 | 86 943 | 80 | -0.37% |
Aston Minerals Ltd. | 0.0055 | 0.0085 | 0 | 0 | 0.00% |
Astrana Health Inc. | 34.40 | 35.20 | 0 | 0 | 0.00% |
Astrazeneca PLC | 140.80 | 141.45 | 2 783 | 72 | -0.39% |
Astrazeneca PLC ADR | 70.50 | 71.00 | 118 | 3 | -0.70% |
Astria Therapeutics Inc. | 8.65 | 9.05 | 0 | 0 | 0.00% |
Asure Software Inc. | 6.45 | 6.65 | 400 | 1 | -3.36% |
ASX Ltd. | 39.00 | 39.40 | 0 | 0 | 0.00% |
Asymchem Labora.(Tian. |
7.40 | 7.70 | 0 | 0 | 0.00% |
AT & T Inc. | 15.63 | 15.668 | 41 742 | 123 | -0.14% |
AT&S Austria Techn.&Systemt. |
20.20 | 20.32 | 5 025 | 25 | +0.30% |
ATA Creativity Global Inc. ADRs | 0.805 | 0.885 | 0 | 0 | 0.00% |
atai Life Sciences B.V. | 1.895 | 1.923 | 2 205 | 7 | -2.93% |
Atalaya Mining PLC | 5.00 | 5.05 | 3 000 | 3 | +0.99% |
Atara Biotherapeutics Inc. | 0.6062 | 0.638 | 22 380 | 9 | +3.31% |
Atari S.A. | 0.1175 | 0.1265 | 3 000 | 1 | -0.82% |
ATCO Ltd. | 25.60 | 25.80 | 1 478 | 8 | 0.00% |
ATCO MINING INC. | 0.0276 | 0.0374 | 0 | 0 | 0.00% |
Atea ASA | 12.16 | 12.28 | 0 | 0 | 0.00% |
Atha Energy Corp. | 0.49 | 0.52 | 11 | 1 | -2.00% |
Athabasca Oil Corp. | 3.22 | 3.25 | 1 000 | 2 | +0.49% |
Athens International Airp.S.A. | 8.272 | 8.378 | 0 | 0 | 0.00% |
ATI Inc. | 53.86 | 54.22 | 10 | 1 | 0.00% |
Atico Mining Corp. | 0.134 | 0.145 | 0 | 0 | 0.00% |
Atkore International Grp Inc. | 160.50 | 167.15 | 0 | 0 | 0.00% |
Atlantic Lithium Ltd. | 0.246 | 0.258 | 7 985 | 1 | +2.88% |
Atlantic Sapphire ASA | 0.0847 | 0.0855 | 12 068 | 2 | +0.50% |
Atlantica Sustainable Infr.PLC | 19.785 | 19.985 | 2 225 | 14 | -0.65% |
Atlanticus Holdings Corp. | 24.80 | 25.20 | 0 | 0 | 0.00% |
Atlas Copco AB Namn-Aktier A | 16.84 | 16.935 | 7 097 | 46 | +2.08% |
Atlas Copco AB Namn-Aktier B | 14.51 | 14.65 | 185 | 2 | +1.08% |
Atlas Lithium Corp. | 13.22 | 13.66 | 0 | 0 | 0.00% |
Atlassian Corp. CL A | 169.80 | 171.22 | 288 | 14 | -0.55% |
Atmos Energy Corp. | 110.50 | 111.15 | 167 | 2 | -1.08% |
Atos SE | 2.206 | 2.219 | 102 531 | 95 | +6.43% |
Atoss Software AG | 239.50 | 242.50 | 613 | 51 | +2.97% |
Atossa Therapeutics Inc. | 1.50 | 1.558 | 9 000 | 5 | +7.17% |
Atresmedia Corp.d.Medio. |
4.78 | 4.865 | 4 | 1 | -0.21% |
ATS Corp. | 29.80 | 30.00 | 0 | 0 | 0.00% |
aTyr Pharma Inc. | 1.46 | 1.52 | 500 | 3 | 0.00% |
Audax Renovables S.A. | 1.744 | 1.762 | 0 | 0 | 0.00% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
AudioCodes Ltd. | 10.10 | 10.40 | 15 | 1 | -0.96% |
audius SE | 13.00 | 13.60 | 85 | 1 | +4.65% |
Augusta Gold Corp. | 0.66 | 0.725 | 0 | 0 | 0.00% |
Aumann AG | 17.14 | 17.42 | 939 | 7 | -1.71% |
Aura Energy Ltd. | 0.108 | 0.117 | 0 | 0 | 0.00% |
Aurania Resources Ltd | 0.104 | 0.164 | 0 | 0 | 0.00% |
Aurelia Metals Ltd. | 0.11 | 0.126 | 0 | 0 | 0.00% |
Aurinia Pharmaceuticals Inc. | 4.686 | 4.78 | 100 | 1 | -0.10% |
Aurion Resources Ltd | 0.419 | 0.498 | 24 539 | 8 | +2.27% |
Aurizon Holdings Ltd. | 2.314 | 2.366 | 2 000 | 1 | -0.39% |
Aurora Cannabis Inc. | 6.20 | 6.305 | 158 247 | 315 | -3.69% |
Aurubis AG | 67.00 | 67.25 | 137 852 | 1 584 | -10.96% |
Ausgold Ltd. | 0.0164 | 0.0186 | 0 | 0 | 0.00% |
Austevoll Seafood ASA | 7.635 | 7.71 | 1 500 | 5 | +3.77% |
Austral. Silica Quartz Grp Ltd | 0.0215 | 0.0275 | 0 | 0 | 0.00% |
Australian Agricultural Co.Ltd | 0.82 | 0.85 | 0 | 0 | 0.00% |
Australian Mines Ltd. | 0.0059 | 0.0068 | 1 199 340 | 11 | -10.67% |
Australian Vanadium Ltd. | 0.0077 | 0.01 | 50 000 | 1 | +6.74% |
Australian Vintage Ltd. | 0.214 | 0.218 | 0 | 0 | 0.00% |
AUTO1 Group SE | 4.806 | 4.904 | 25 828 | 64 | -1.22% |
Autodesk Inc. | 199.48 | 200.35 | 383 | 24 | +2.38% |
Autohome Inc. | 24.80 | 25.20 | 25 | 1 | -1.61% |
Autohome Inc. Shares A | 5.80 | 6.35 | 0 | 0 | 0.00% |
Autoliv Inc. | 112.00 | 113.00 | 1 | 1 | 0.00% |
AUTOLIV SDR/1 DL-,01 | 112.65 | 112.85 | 17 | 1 | +0.57% |
Autolus Therapeutics Ltd. | 3.82 | 3.96 | 5 478 | 6 | -1.04% |
Automatic Data Processing Inc. | 224.35 | 225.05 | 535 | 25 | -0.71% |
Autonation Inc. | 152.75 | 154.05 | 260 | 4 | +0.62% |
AutoStore Holdings Ltd. | 1.359 | 1.382 | 7 349 | 5 | +3.52% |
Autozone Inc. | 2 737.00 | 2 751.00 | 49 | 21 | -0.58% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0.00% |
Auxly Cannabis Group Inc. | 0.0342 | 0.0384 | 167 255 | 11 | -8.02% |
Avadel Pharmaceuticals PLC | 17.14 | 17.84 | 0 | 0 | 0.00% |
Avalo Therapeutics Inc. | 13.05 | 13.50 | 385 | 7 | -8.56% |
Avalon Advanced Materials Inc. | 0.0376 | 0.0546 | 0 | 0 | 0.00% |
Avalonbay Communities Inc. | 178.68 | 179.54 | 0 | 0 | 0.00% |
Avance Gas Holding Ltd. | 13.92 | 14.00 | 3 679 | 23 | +1.90% |
Avangrid Inc. | 34.00 | 34.20 | 0 | 0 | 0.00% |
Avanos Medical Inc. | 18.20 | 18.40 | 0 | 0 | 0.00% |
Avantium N.V. | 2.565 | 2.585 | 1 551 | 9 | +1.79% |
Avantor Inc. | 22.80 | 23.00 | 0 | 0 | 0.00% |
Avenue Therapeutics Inc. | 4.374 | 4.526 | 0 | 0 | 0.00% |
Avery Dennison Corp. | 204.00 | 206.00 | 50 | 1 | 0.00% |
Aviat Networks Inc. | 27.40 | 28.20 | 50 | 1 | +2.26% |
AviChina Industry & Technology | 0.38 | 0.42 | 3 498 | 2 | -2.01% |
Avid Bioservices Inc. | 7.50 | 7.80 | 0 | 0 | 0.00% |
Avient Corp. | 41.00 | 41.20 | 0 | 0 | 0.00% |
Avino Silver & Gold Mines Ltd. | 0.652 | 0.678 | 19 600 | 4 | +0.30% |
Avis Budget Group Inc. | 106.85 | 107.80 | 134 | 4 | -0.14% |
Avista Corp. | 34.60 | 34.80 | 435 | 3 | +0.58% |
Avita Therapeutics Inc. CDIs | 1.64 | 1.69 | 1 801 | 1 | -4.60% |
Aviva PLC | 5.50 | 5.55 | 1 070 | 3 | -1.79% |
Avnet Inc. | 45.80 | 46.00 | 265 | 2 | +0.44% |
Avricore Health Inc. | 0.099 | 0.108 | 0 | 0 | 0.00% |
Awilco LNG ASA | 0.671 | 0.694 | 13 470 | 5 | +1.04% |
Axa S.A. | 31.44 | 31.54 | 41 018 | 320 | -2.93% |
Axalta Coating Systems Ltd. | 32.60 | 32.80 | 0 | 0 | 0.00% |
Axcelis Technologies Inc. | 103.05 | 104.15 | 998 | 19 | +4.10% |
Axon Enterprise Inc. | 295.10 | 296.90 | 195 | 15 | +0.44% |
Axonics Inc. | 62.00 | 62.50 | 0 | 0 | 0.00% |
Axos Financial Inc. | 53.00 | 53.50 | 40 | 1 | +0.93% |
Axsome Therapeutics Inc. | 68.04 | 70.86 | 1 226 | 9 | +0.66% |
AXT Inc. | 3.378 | 3.412 | 7 295 | 14 | +17.89% |
Aya Gold & Silver Inc. | 9.29 | 9.445 | 1 232 | 7 | -0.82% |
Ayr Wellness Inc. | 2.365 | 2.475 | 4 612 | 2 | +1.07% |
Azek Co. Inc. | 42.40 | 44.00 | 0 | 0 | 0.00% |
Azelis Group N.V. | 22.02 | 22.12 | 0 | 0 | 0.00% |
Azenta Inc. | 48.80 | 50.50 | 0 | 0 | 0.00% |
Azimut Exploration Inc. | 0.402 | 0.446 | 0 | 0 | 0.00% |
Azimut Holding S.p.A. | 24.73 | 24.97 | 0 | 0 | 0.00% |
Azincourt Energy Corp. | 0.0176 | 0.0234 | 0 | 0 | 0.00% |
Aztec Minerals Corp. | 0.1265 | 0.1415 | 1 100 | 1 | -2.26% |
Azul SA | 5.85 | 6.10 | 20 | 1 | +5.41% |
Azz Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00