All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short adidas |
3.2395 | 3.2796 | 0 | 0 | +1.60% |
|
Mini Future Long adidas |
16.3748 | 16.4149 | 0 | 0 | -0.34% |
|
Mini Future Long adidas |
15.2049 | 15.245 | 0 | 0 | -0.37% |
|
Mini Future Long adidas |
14.0204 | 14.0605 | 0 | 0 | -0.40% |
|
Mini Future Long adidas |
12.0291 | 12.0692 | 0 | 0 | -0.47% |
|
Mini Future Long adidas |
7.3029 | 7.343 | 0 | 0 | -0.77% |
|
Mini Future Long adidas |
10.9511 | 10.9912 | 0 | 0 | -0.51% |
|
Mini Future Long adidas |
12.5988 | 12.6389 | 0 | 0 | -0.45% |
|
Mini Future Long adidas |
10.1545 | 10.1946 | 0 | 0 | -0.55% |
|
Mini Future Long adidas |
15.59 | 15.6301 | 0 | 0 | -0.36% |
|
Mini Future Long adidas |
14.8052 | 14.8453 | 0 | 0 | -0.38% |
|
Mini Future Long adidas |
13.431 | 13.4711 | 0 | 0 | -0.42% |
|
Mini Future Long adidas |
9.2899 | 9.33 | 0 | 0 | -0.61% |
|
Tradegate Mini Future Short adidas AG_001 |
4.8675 | 4.9076 | 0 | 0 | +1.06% |
|
Tradegate Mini Future Short adidas AG_002 |
6.31 | 6.3501 | 0 | 0 | +0.81% |
|
Tradegate Mini Future Short adidas AG_003 |
7.8284 | 7.8685 | 0 | 0 | +0.65% |
|
Tradegate Mini Future Short adidas AG_004 |
9.4261 | 9.4662 | 0 | 0 | +0.54% |
|
Tradegate Mini Future Short adidas AG_005 |
11.1085 | 11.1486 | 0 | 0 | +0.45% |
|
Mini Future Long Airbus |
6.1902 | 6.1993 | 0 | 0 | +4.92% |
|
Mini Future Long Airbus |
6.8811 | 6.8902 | 0 | 0 | +4.41% |
|
Mini Future Long Airbus |
10.4362 | 10.4453 | 0 | 0 | +2.87% |
|
Mini Future Short Airbus |
2.1024 | 2.1115 | 0 | 0 | -12.27% |
|
Mini Future Long Airbus |
9.8049 | 9.814 | 0 | 0 | +3.06% |
|
Mini Future Long Airbus |
4.6638 | 4.6729 | 0 | 0 | +6.63% |
|
Mini Future Long Airbus |
5.4464 | 5.4555 | 0 | 0 | +5.63% |
|
Tradegate Mini Future Long Airbus SE_006 |
7.9018 | 7.9109 | 0 | 0 | +3.82% |
|
Tradegate Mini Future Long Airbus SE_007 |
8.3097 | 8.3188 | 0 | 0 | +3.63% |
|
Tradegate Mini Future Long Airbus SE_008 |
8.7069 | 8.716 | 0 | 0 | +3.45% |
|
Tradegate Mini Future Long Airbus SE_009 |
9.0849 | 9.094 | 0 | 0 | +3.31% |
|
Mini Future Long AIXTRON |
0.6155 | 0.6246 | 0 | 0 | -6.39% |
|
Mini Future Short AIXTRON |
2.3819 | 2.391 | 0 | 0 | +1.76% |
|
Mini Future Long AIXTRON |
0.4497 | 0.4588 | 0 | 0 | -8.53% |
|
Tradegate Mini Future Long AIXTRON SE 006 |
1.014 | 1.0231 | 0 | 0 | -3.97% |
|
Tradegate Mini Future Long AIXTRON SE 007 |
0.7208 | 0.7299 | 0 | 0 | -5.50% |
|
Tradegate Mini Future Long AIXTRON SE_004 |
0.8333 | 0.8424 | 0 | 0 | -4.80% |
|
Tradegate Mini Future Long AIXTRON SE_005 |
0.9045 | 0.9136 | 0 | 0 | -4.44% |
|
Mini Future Long Alibaba |
2.9427 | 2.9628 | 0 | 0 | -4.85% |
|
Mini Future Short Alibaba |
2.9903 | 3.0104 | 0 | 0 | +5.21% |
|
Mini Future Long Alibaba |
1.9128 | 1.9329 | 0 | 0 | -7.27% |
|
Mini Future Short Alibaba |
3.629 | 3.6491 | 0 | 0 | +4.25% |
|
Mini Future Short Alibaba |
4.2252 | 4.2453 | 0 | 0 | +3.63% |
|
Mini Future Long Alibaba |
3.4576 | 3.4777 | 0 | 0 | -4.16% |
|
Mini Future Long Alibaba |
2.2673 | 2.2874 | 0 | 0 | -6.21% |
|
Mini Future Short Alibaba |
4.8681 | 4.8882 | 0 | 0 | +3.13% |
|
Tradegate Mini Future Short Alibaba ADR 006 |
6.599 | 6.6191 | 0 | 0 | +2.29% |
|
Tradegate Mini Future Short Alibaba ADR 007 |
7.46 | 7.4801 | 0 | 0 | +2.02% |
|
Tradegate Mini Future Short Alibaba ADR_004 |
5.4559 | 5.476 | 0 | 0 | +2.79% |
|
Tradegate Mini Future Short Alibaba ADR_005 |
6.0936 | 6.1137 | 0 | 0 | +2.49% |
|
Mini Future Short Allianz |
2.7343 | 2.7544 | 0 | 0 | -5.48% |
|
Mini Future Long Allianz |
14.6838 | 14.7039 | 0 | 0 | +1.05% |
|
Mini Future Long Allianz |
8.4165 | 8.4366 | 0 | 0 | +1.84% |
|
Mini Future Long Allianz |
9.9169 | 9.937 | 0 | 0 | +1.56% |
|
Mini Future Long Allianz |
9.4455 | 9.4656 | 0 | 0 | +1.64% |
|
Mini Future Long Allianz |
16.1891 | 16.2092 | 0 | 0 | +0.96% |
|
Mini Future Long Allianz |
17.3483 | 17.3684 | 0 | 0 | +0.89% |
|
Mini Future Long Allianz |
11.2752 | 11.2953 | 0 | 0 | +1.37% |
|
Tradegate Mini Future Long Allianz SE_006 |
12.9728 | 12.9929 | 0 | 0 | +1.19% |
|
Tradegate Mini Future Long Allianz SE_007 |
13.739 | 13.7591 | 0 | 0 | +1.13% |
|
Mini Future Long Alphabet |
8.9279 | 8.94 | 0 | 0 | -0.70% |
|
Mini Future Long Alphabet |
9.661 | 9.6731 | 0 | 0 | -0.65% |
|
Mini Future Long Alphabet |
10.3941 | 10.4062 | 0 | 0 | -0.60% |
|
Mini Future Long Alphabet |
10.044 | 10.0561 | 0 | 0 | -0.62% |
|
Mini Future Long Alphabet |
8.1947 | 8.2068 | 0 | 0 | -0.76% |
|
Mini Future Long Alphabet |
6.5287 | 6.5408 | 0 | 0 | -0.96% |
|
Mini Future Long Alphabet |
7.1538 | 7.1659 | 0 | 0 | -0.88% |
|
Mini Future Long Amazon |
7.2837 | 7.3018 | 0 | 0 | -1.28% |
|
Mini Future Long Amazon |
8.872 | 8.8901 | 0 | 0 | -1.05% |
|
Mini Future Long Amazon |
7.9641 | 7.9822 | 0 | 0 | -1.17% |
|
Mini Future Long Amazon |
10.0138 | 10.0319 | 0 | 0 | -0.93% |
|
Mini Future Long Amazon |
12.1486 | 12.1667 | 0 | 0 | -0.77% |
|
Mini Future Long Amazon |
11.437 | 11.4551 | 0 | 0 | -0.81% |
|
Mini Future Long Amazon |
10.7254 | 10.7435 | 0 | 0 | -0.87% |
|
Mini Future Long AMD |
7.4963 | 7.5174 | 0 | 0 | -0.57% |
|
Mini Future Long AMD |
7.886 | 7.9131 | 0 | 0 | -0.54% |
|
Mini Future Long AMD |
8.3156 | 8.3427 | 0 | 0 | -0.51% |
|
Mini Future Long AMD |
9.4247 | 9.4458 | 0 | 0 | -0.45% |
|
Mini Future Long AMD |
6.6866 | 6.7137 | 0 | 0 | -0.64% |
|
Mini Future Long AMD |
8.8451 | 8.8722 | 0 | 0 | -0.48% |
|
Mini Future Long AMD |
10.0024 | 10.0235 | 0 | 0 | -0.42% |
|
Mini Future Short Apple |
3.868 | 3.8771 | 0 | 0 | -0.76% |
|
Mini Future Short Apple |
4.8106 | 4.8197 | 0 | 0 | -0.62% |
|
Mini Future Long Apple |
4.6695 | 4.6786 | 0 | 0 | +0.54% |
|
Mini Future Short Apple |
7.8148 | 7.8239 | 0 | 0 | -0.39% |
|
Mini Future Short Apple |
9.3173 | 9.3264 | 0 | 0 | -0.33% |
|
Mini Future Long Apple |
8.6244 | 8.6335 | 0 | 0 | +0.30% |
|
Mini Future Long Apple |
7.4919 | 7.501 | 0 | 0 | +0.34% |
|
Mini Future Long Apple |
5.4979 | 5.507 | 0 | 0 | +0.46% |
|
Mini Future Short Apple |
6.3122 | 6.3213 | 0 | 0 | -0.48% |
|
Mini Future Long Apple |
6.3594 | 6.3685 | 0 | 0 | +0.40% |
|
Mini Future Long ASML |
42.6991 | 42.7192 | 0 | 0 | +0.47% |
|
Mini Future Long ASML |
52.137 | 52.1571 | 0 | 0 | +0.39% |
|
Mini Future Long ASML |
45.111 | 45.1311 | 0 | 0 | +0.44% |
|
Mini Future Long ASML |
56.1012 | 56.1213 | 0 | 0 | +0.36% |
|
Mini Future Long ASML |
39.5735 | 39.5936 | 0 | 0 | +0.50% |
|
Mini Future Long ASML |
58.6127 | 58.6328 | 0 | 0 | +0.34% |
|
Tradegate Mini Future Long ASML Holding N. 009 |
49.9265 | 49.9466 | 0 | 0 | +0.40% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Tradegate Mini Future Short VARTA AG_004 Bid: 12.8199 / Ask: 12.836Volume: 26
+0.84%
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 13:51:16
Last Update:
08/05/2024 @ 13:51:16