New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 42,215 42,216 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 110,675 110,676 303 8 -0,21%
Airbus SE 73,772 73,778 2 256 48 +0,02%
ArcelorMittal S.A. 19,855 19,875 5 171 19 -0,45%
Atos SE 123,101 123,149 48 1 -0,01%
Axa S.A. 23,944 23,946 20 190 40 +1,04%
BNP Paribas S.A. 66,085 66,086 3 300 20 -0,72%
Bouygues S.A. 37,515 37,535 146 1 +0,23%
Cap Gemini S.A. 93,021 93,029 67 2 +0,24%
Carrefour S.A. 23,662 23,663 4 270 16 +2,38%
Cie Génle Éts Michelin SCpA 114,36 114,39 246 3 -0,83%
Compagnie De Saint-Gobain S.A. 50,00 50,005 350 4 -0,18%
Credit Agricole S.A. 13,905 13,91 4 717 11 -4,29%
Danone S.A. 66,621 66,639 3 009 27 +0,08%
Engie S.A. 13,266 13,269 9 245 14 +0,35%
Essilor Intl -Cie Génle Opt.SA 119,075 119,076 183 9 -0,50%
Kering S.A. 294,20 294,30 357 11 -0,06%
L Oreal S.A. 189,025 189,026 574 17 +0,01%
LafargeHolcim Ltd. 53,864 53,899 1 040 4 +0,09%
Legrand S.A. 60,941 60,949 15 1 -0,03%
LVMH Moët Henn. L. Vuitton SA 226,963 227,047 4 335 46 -0,32%
Nokia Corp. 5,681 5,684 54 899 83 -1,08%
Orange S.A. 15,72 15,726 21 945 16 +0,27%
Pernod-Ricard S.A. 120,025 120,026 0 0 0,00%
Peugeot S.A 17,836 17,839 754 8 -0,66%
Publicis Groupe S.A. 66,995 66,996 0 0 0,00%
Renault S.A. 84,514 84,516 327 9 -0,07%
SAFRAN 79,605 79,606 127 4 +0,30%
Sanofi S.A. 87,56 87,57 2 014 27 -0,28%
Schneider Electric SE 68,822 68,828 1 221 8 +0,01%
Société Générale S.A. 49,607 49,608 1 404 10 +0,09%
Sodexo S.A. 120,10 120,15 5 1 -0,22%
Solvay S.A. 118,425 118,426 75 2 +0,60%
TechnipFMC Ltd. 26,025 26,035 550 2 -0,27%
Total S.A. 47,567 47,568 3 645 40 -0,06%
Unibail-Rodamco SIIC 231,40 231,45 150 6 -0,22%
Valéo S.A. 64,18 64,181 102 4 -0,54%
Veolia Environnement S.A. 19,977 19,978 5 540 18 +0,36%
VINCI S.A. 76,972 76,988 1 095 10 -0,15%
Vivendi S.A. 19,545 19,55 4 035 14 -0,85%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro