New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 37,72 37,745 500 3 +0,89%
Air Liquide-SA Et.Expl.P.G.Cl. 102,15 102,20 40 1 -0,24%
Airbus Group SE 64,809 64,831 1 320 16 -0,55%
ArcelorMittal S.A. 7,522 7,526 4 249 6 -1,85%
Axa S.A. 23,57 23,575 8 369 22 -0,84%
BNP Paribas S.A. 61,18 61,20 40 1 -0,78%
Bouygues S.A. 34,51 34,525 500 1 -0,72%
Cap Gemini S.A. 79,46 79,50 0 0 0,00%
Carrefour S.A. 22,555 22,565 5 1 +0,11%
Cie Génle Éts Michelin SCpA 103,45 103,55 0 0 0,00%
Compagnie De Saint-Gobain S.A. 44,865 44,875 676 6 -0,96%
Credit Agricole S.A. 12,49 12,50 5 200 4 -0,64%
Danone S.A. 60,07 60,08 445 5 -0,41%
Engie S.A. 11,68 11,685 1 995 6 -2,38%
Essilor Intl -Cie Génle Opt.SA 114,025 114,026 265 8 -0,65%
Kering S.A. 223,65 223,80 0 0 0,00%
Klépierre S.A. 35,937 35,938 0 0 0,00%
L Oreal S.A. 169,775 169,776 0 0 0,00%
LafargeHolcim Ltd. 48,495 48,498 125 2 -1,08%
Legrand S.A. 53,53 53,56 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 186,605 186,645 273 5 -0,34%
Nokia Corp. 4,426 4,43 8 850 13 -0,83%
Orange S.A. 14,785 14,79 387 2 -0,44%
Pernod-Ricard S.A. 105,45 105,50 10 1 -0,61%
Peugeot S.A 16,59 16,60 3 905 11 -2,25%
Publicis Groupe S.A. 65,59 65,62 0 0 0,00%
Renault S.A. 82,584 82,626 475 6 -1,07%
SAFRAN 66,96 66,961 0 0 0,00%
Sanofi S.A. 76,18 76,19 1 927 15 -0,92%
Schneider Electric SE 66,89 66,92 60 2 -0,70%
Société Générale S.A. 46,045 46,06 754 4 -0,32%
Sodexo S.A. 104,15 104,20 0 0 0,00%
Solvay S.A. 106,60 106,70 55 1 -0,56%
TechnipFMC Ltd. 33,665 33,81 0 0 0,00%
Total S.A. 48,265 48,266 1 644 9 -0,14%
Unibail-Rodamco SIIC 218,25 218,30 0 0 0,00%
Valéo S.A. 54,73 54,77 0 0 0,00%
Veolia Environnement S.A. 15,365 15,375 3 300 3 +0,56%
VINCI S.A. 64,78 64,79 869 5 -0,99%
Vivendi S.A. 17,735 17,74 2 904 8 -0,28%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro