New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 40,705 40,786 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 105,877 106,214 1 162 22 -2,62%
Airbus SE 71,312 71,42 12 713 120 -1,59%
ArcelorMittal S.A. 21,368 21,541 9 444 38 -2,69%
Atos SE 123,182 123,509 957 16 -1,79%
Axa S.A. 24,56 24,623 16 764 46 -1,30%
BNP Paribas S.A. 63,534 63,733 2 270 21 -1,54%
Bouygues S.A. 36,517 36,68 270 3 -1,76%
Cap Gemini S.A. 92,399 92,815 100 1 -2,13%
Carrefour S.A. 20,958 21,02 3 105 13 -1,58%
Cie Génle Éts Michelin SCpA 117,14 117,55 224 2 -1,63%
Compagnie De Saint-Gobain S.A. 46,541 46,704 2 072 10 -2,63%
Credit Agricole S.A. 14,369 14,408 1 305 3 -1,46%
Danone S.A. 64,583 64,712 3 645 26 -1,99%
Engie S.A. 13,547 13,592 4 397 14 +0,59%
Essilor Intl -Cie Génle Opt.SA 113,954 114,239 87 4 -2,01%
Kering S.A. 306,796 307,576 127 8 -1,58%
L Oreal S.A. 180,744 181,049 757 25 -1,98%
LafargeHolcim Ltd. 51,022 51,151 187 2 +0,49%
Legrand S.A. 60,219 60,375 160 1 -0,04%
LVMH Moët Henn. L. Vuitton SA 218,826 219,249 1 259 27 -1,69%
Nokia Corp. 5,312 5,329 89 358 83 -1,50%
Orange S.A. 14,201 14,242 2 285 9 -1,56%
Pernod-Ricard S.A. 115,288 115,807 19 2 -1,18%
Peugeot S.A 18,366 18,433 1 904 12 -3,35%
Publicis Groupe S.A. 64,882 65,154 90 1 -2,10%
Renault S.A. 81,047 81,226 2 194 23 -2,89%
SAFRAN 80,889 81,204 1 057 9 -0,70%
Sanofi S.A. 81,563 81,725 2 688 29 -1,35%
Schneider Electric SE 65,39 65,585 423 11 -3,07%
Société Générale S.A. 47,535 47,654 2 507 9 -1,39%
Sodexo S.A. 100,251 100,542 298 4 -0,19%
Solvay S.A. 121,183 121,907 73 3 -2,31%
TechnipFMC Ltd. 24,039 24,096 0 0 0,00%
Total S.A. 42,696 42,838 12 623 87 -1,66%
Unibail-Rodamco SIIC 215,142 215,592 348 11 -1,29%
Valéo S.A. 59,688 59,867 1 847 24 -6,02%
Veolia Environnement S.A. 19,072 19,166 2 810 10 -0,40%
VINCI S.A. 76,041 76,194 1 490 13 -2,30%
Vivendi S.A. 19,543 19,626 200 2 -0,84%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro