französische Toptitel
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Accor S.A. | 42.33 | 42.53 | 448 | 18 | +1.67% |
Air Liquide-SA Et.Expl.P.G.Cl. | 184.40 | 185.12 | 2 359 | 135 | +0.87% |
Airbus SE | 157.00 | 157.50 | 20 454 | 618 | +0.78% |
ArcelorMittal S.A. | 23.69 | 23.82 | 625 | 15 | +1.06% |
Atos SE | 1.908 | 1.923 | 37 717 | 37 | +0.65% |
Axa S.A. | 33.94 | 34.05 | 30 150 | 166 | -0.38% |
BNP Paribas S.A. | 67.08 | 67.43 | 7 421 | 129 | -2.13% |
Bouygues S.A. | 36.14 | 36.44 | 1 285 | 13 | +1.70% |
Cap Gemini S.A. | 203.20 | 203.50 | 869 | 26 | +0.89% |
Carrefour S.A. | 15.905 | 15.98 | 3 301 | 21 | +1.52% |
Cie Génle Éts Michelin SCpA | 35.60 | 35.72 | 788 | 26 | -0.50% |
Compagnie de Saint-Gobain S.A. | 75.26 | 75.34 | 2 547 | 76 | +6.90% |
Credit Agricole S.A. | 14.535 | 14.615 | 6 216 | 45 | +0.48% |
Danone S.A. | 58.32 | 58.42 | 3 365 | 37 | -1.82% |
Dassault Systemes SE | 37.83 | 37.90 | 2 972 | 47 | +1.39% |
Edenred SE | 44.90 | 45.11 | 845 | 12 | -0.47% |
Engie S.A. | 16.16 | 16.195 | 31 049 | 125 | +0.75% |
EssilorLuxottica S.A. | 203.30 | 203.80 | 793 | 24 | +0.59% |
Hermes International S.A. | 2 348.00 | 2 354.00 | 287 | 134 | +2.13% |
Kering S.A. | 339.15 | 339.70 | 1 511 | 117 | +2.89% |
L Oreal S.A. | 435.35 | 437.00 | 923 | 80 | +0.74% |
Legrand S.A. | 97.76 | 98.16 | 1 | 1 | +1.69% |
LVMH Moët Henn. L. Vuitton SE | 791.40 | 794.00 | 2 534 | 453 | +0.25% |
Orange S.A. | 10.42 | 10.47 | 24 420 | 44 | -0.29% |
Pernod-Ricard S.A. | 141.90 | 142.30 | 918 | 40 | +0.42% |
Publicis Groupe S.A. | 104.25 | 104.80 | 290 | 9 | +1.94% |
Renault S.A. | 48.56 | 48.64 | 1 518 | 40 | +0.85% |
SAFRAN | 207.90 | 208.60 | 599 | 34 | +0.24% |
Sanofi S.A. | 91.73 | 91.97 | 5 039 | 47 | +0.80% |
Schneider Electric SE | 216.65 | 217.40 | 3 371 | 109 | +2.48% |
Société Générale S.A. | 25.415 | 25.53 | 5 993 | 28 | +0.87% |
Sodexo S.A. | 78.60 | 78.85 | 34 | 5 | -0.76% |
Stellantis N.V. | 23.055 | 23.125 | 22 808 | 116 | +0.90% |
STMicroelectronics N.V. | 38.69 | 38.81 | 5 479 | 40 | -2.57% |
TotalEnergies SE | 69.66 | 69.78 | 28 179 | 243 | +1.54% |
Unib.-Rod.SE/WFD Unib.-Rod.NV | 77.80 | 78.40 | 285 | 24 | +1.71% |
Valéo S.E. | 11.66 | 11.725 | 12 229 | 34 | -0.93% |
Veolia Environnement S.A. | 29.20 | 29.34 | 12 052 | 47 | +0.76% |
VINCI S.A. | 111.10 | 111.50 | 2 677 | 65 | +0.54% |
Vivendi S.A. | 9.87 | 9.93 | 5 235 | 7 | +0.16% |
Worldline S.A. | 9.924 | 10.00 | 9 443 | 22 | +2.72% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00