New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,73 41,813 50 1 -0,10%
Air Liquide-SA Et.Expl.P.G.Cl. 106,331 106,499 737 9 +0,14%
Airbus SE 85,827 85,896 6 697 58 -0,03%
ArcelorMittal S.A. 24,709 24,86 3 976 15 -0,65%
Atos SE 126,923 127,177 187 3 +1,60%
Axa S.A. 25,291 25,336 18 363 31 +0,54%
BNP Paribas S.A. 63,504 63,624 3 644 30 +0,93%
Bouygues S.A. 43,00 43,195 917 6 -0,43%
Cap Gemini S.A. 101,099 101,448 180 2 +1,75%
Carrefour S.A. 16,72 16,771 6 840 11 -0,27%
Cie Génle Éts Michelin SCpA 117,594 117,905 192 2 +0,22%
Compagnie De Saint-Gobain S.A. 48,669 48,778 1 710 8 -0,71%
Credit Agricole S.A. 14,088 14,127 882 5 +1,26%
Danone S.A. 70,573 70,714 3 542 24 +0,73%
Engie S.A. 14,44 14,485 25 185 16 -0,09%
Essilor Intl -Cie Génle Opt.SA 107,984 108,273 415 10 +0,35%
Kering S.A. 391,293 391,773 197 12 +0,25%
L Oreal S.A. 186,993 187,173 450 12 +0,01%
LafargeHolcim Ltd. 47,38 47,498 3 015 7 -0,08%
Legrand S.A. 62,131 62,292 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 249,21 249,539 575 23 +0,16%
Orange S.A. 14,447 14,527 16 061 26 +1,91%
Pernod-Ricard S.A. 129,438 129,711 429 10 +0,70%
Peugeot S.A 18,072 18,125 5 167 15 -0,28%
Publicis Groupe S.A. 54,404 54,652 1 733 6 +0,69%
Renault S.A. 85,771 85,939 1 767 16 +0,49%
SAFRAN 86,546 86,883 30 1 +0,22%
Sanofi S.A. 77,408 77,564 3 264 33 -0,16%
Schneider Electric SE 71,604 71,734 166 4 +0,40%
Société Générale S.A. 43,397 43,516 5 849 20 +1,31%
Sodexo S.A. 106,013 106,34 0 0 0,00%
Solvay S.A. 118,785 119,469 88 2 -0,19%
STMicroelectronics N.V. 20,529 20,662 4 045 18 +0,35%
TechnipFMC Ltd. 22,529 22,582 0 0 0,00%
Total S.A. 47,001 47,158 10 334 51 -0,24%
Unibail-Rodamco SIIC 218,941 219,357 987 18 +0,35%
Valéo S.A. 59,111 59,288 118 3 +0,68%
Veolia Environnement S.A. 20,994 21,06 3 345 16 +0,04%
VINCI S.A. 86,508 86,666 1 432 15 -0,21%
Vivendi S.A. 23,206 23,303 3 914 9 +0,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro