New: spot price
- click here -

French Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 37,75 37,751 840 10 -2,22%
Air Liquide-SA Et.Expl.P.G.Cl. 103,80 103,85 298 6 -0,70%
Airbus Group SE 67,011 67,019 58 006 319 -0,43%
ArcelorMittal S.A. 8,675 8,677 29 806 22 -1,57%
Axa S.A. 22,795 22,805 21 001 45 +0,79%
BNP Paribas S.A. 55,55 55,56 3 177 24 -0,71%
Bouygues S.A. 34,647 34,668 0 0 0,00%
Cap Gemini S.A. 81,92 81,94 0 0 0,00%
Carrefour S.A. 22,435 22,44 5 093 9 +0,60%
Cie Génle Éts Michelin SCpA 107,50 107,55 337 3 +0,52%
Compagnie De Saint-Gobain S.A. 45,35 45,365 0 0 0,00%
Credit Agricole S.A. 11,55 11,56 600 1 -0,38%
Danone S.A. 61,941 61,959 4 959 42 +1,43%
Engie S.A. 11,28 11,285 12 389 27 0,00%
Essilor Intl -Cie Génle Opt.SA 108,275 108,276 42 2 +1,08%
Kering S.A. 230,30 230,35 60 2 +1,08%
Klépierre S.A. 35,337 35,338 0 0 0,00%
L Oreal S.A. 174,925 174,926 738 11 +1,26%
LafargeHolcim Ltd. 54,266 54,27 878 4 +0,78%
Legrand S.A. 54,92 54,94 300 1 -0,80%
LVMH Moët Henn. L. Vuitton SA 192,955 192,995 1 447 19 +1,35%
Nokia Corp. 4,796 4,798 95 693 97 +0,38%
Orange S.A. 14,561 14,564 5 130 10 +0,26%
Pernod-Ricard S.A. 108,45 108,50 0 0 0,00%
Peugeot S.A 18,295 18,30 4 250 17 -0,64%
Publicis Groupe S.A. 63,25 63,27 0 0 0,00%
Renault S.A. 86,614 86,636 115 1 +0,38%
SAFRAN 65,08 65,081 74 3 -0,28%
Sanofi S.A. 79,91 79,92 1 746 18 -1,39%
Schneider Electric SE 65,88 65,91 522 9 -0,51%
Société Générale S.A. 41,54 41,555 1 312 9 -0,48%
Sodexo S.A. 103,70 103,75 62 2 +0,05%
Solvay S.A. 115,90 115,95 0 0 0,00%
TechnipFMC Ltd. 30,755 30,795 1 350 5 -0,13%
Total S.A. 48,325 48,326 3 711 29 -1,10%
Unibail-Rodamco SIIC 217,60 217,70 120 3 -0,54%
Valéo S.A. 59,92 59,95 231 3 +0,18%
Veolia Environnement S.A. 16,16 16,165 2 780 12 +0,82%
VINCI S.A. 68,24 68,26 1 424 10 -0,24%
Vivendi S.A. 17,015 17,025 1 353 6 +0,31%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro