TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 445,75 446,35 2 913 164 +0,95%
Advanced Micro Devices Inc.  147,12 147,28 31 823 637 +2,82%
Airbnb Inc. 153,56 153,80 614 43 +1,21%
Alphabet Inc. Class A   159,90 159,98 249 928 3 153 +9,79%
Alphabet Inc. Class C 161,52 161,64 86 936 836 +9,70%
Amazon.com Inc.  167,54 167,58 122 721 1 696 +3,53%
American Electric Power Co.Inc 80,00 80,50 324 9 0,00%
Amgen Inc. 252,90 253,80 923 61 +0,62%
Analog Devices Inc. 188,92 189,32 297 14 +2,31%
Ansys Inc. 312,30 313,40 51 5 +2,92%
Apple Inc.  158,58 158,68 44 546 822 +0,08%
Applied Materials Inc. 189,80 190,42 693 42 +3,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 860,00 862,00 316 37 +2,85%
Astrazeneca PLC ADR 70,00 70,50 755 8 +0,71%
Atlassian Corp. CL A 166,80 167,54 2 528 67 -9,27%
Autodesk Inc. 203,65 204,25 354 19 +1,69%
Automatic Data Processing Inc. 228,40 228,95 456 20 -0,24%
Baker Hughes Co. Cl. A 30,825 30,89 50 1 -1,05%
Biogen Inc. 195,50 196,05 562 24 +3,81%
Booking Holdings Inc. 3 286,00 3 298,00 99 36 +1,19%
Broadcom Corp. 1 251,80 1 254,80 1 082 175 +3,93%
Cadence Design Systems Inc. 265,55 265,95 1 355 65 +2,98%
CDW Corp. 226,90 228,20 120 2 -0,70%
Charter Communications Inc. Class A 237,95 238,65 361 28 -1,14%
Cintas Corp. 623,80 624,20 87 16 +0,74%
Cisco Systems Inc. 44,775 44,89 16 350 95 -0,11%
Cognizant Technology Sol. Corp. 62,34 62,44 84 3 +0,37%
Comcast Corp. Cl. A 35,95 36,005 2 986 44 +1,36%
Constellation Energy Corp. 175,96 176,44 275 5 +0,48%
Copart Inc. 51,98 52,14 505 12 +1,40%
CoStar Group Inc. 86,35 86,74 35 2 +3,18%
Costco Wholesale Corp. 679,80 681,10 215 40 +1,40%
Crowdstrike Holdings Inc Cl.A 282,30 283,00 2 217 81 +1,64%
CSX Corp. 31,855 31,925 47 2 +0,27%
Datadog Inc. Class A 121,56 121,82 499 18 +4,73%
DexCom Inc. 117,66 117,98 1 785 39 -8,58%
Diamondback Energy Inc. 194,96 195,26 556 18 +1,13%
Dollar Tree Inc. 114,02 114,44 20 1 -1,38%
DoorDash Inc. Cl.A 123,60 124,88 229 5 +3,82%
Electronic Arts Inc. 119,60 119,72 719 17 +1,38%
Exelon Corp. 34,985 35,085 6 1 +0,31%
Fastenal Co. 63,82 63,88 620 14 +0,90%
Fortinet Inc. 59,68 59,85 2 936 28 +0,18%
GE Healthcare Technologies Inc 80,88 81,16 724 16 +0,01%
Gilead Sciences Inc. 61,44 61,50 5 479 68 +0,82%
Globalfoundries Inc. 45,20 45,35 92 4 +2,24%
Honeywell International Inc. 179,92 180,08 257 11 +0,12%
IDEXX Laboratories Inc. 464,80 466,00 18 4 +1,07%
Illumina Inc. 114,96 115,18 262 8 +2,16%
Intel Corp.  29,635 29,675 419 987 2 759 -9,43%
Intuit Inc. 592,10 593,60 171 25 +1,61%
Intuitive Surgical Inc. 351,95 352,45 655 51 +1,16%
Keurig Dr Pepper Inc. 31,675 31,715 4 671 33 +0,14%
KLA Corp. 660,60 662,50 404 46 +5,09%
Kraft Heinz Co. 35,91 35,965 4 518 56 +0,76%
LAM Research Corp. 865,30 866,80 261 46 +3,25%
Lululemon Athletica Inc. 340,30 341,45 452 31 +1,94%
Marriott International Inc. 225,70 226,15 54 3 +0,86%
Marvell Technology Inc. 64,91 65,01 2 893 36 +3,40%
Mercadolibre Inc. 1 312,80 1 317,20 489 69 +3,55%
Meta Platforms Inc.  411,50 411,75 88 794 2 678 -0,04%
Microchip Technology Inc. 88,11 88,31 330 8 +2,91%
Micron Technology Inc. 106,84 106,92 7 580 166 +2,79%
Microsoft Corp.  381,65 381,85 76 137 2 371 +2,47%
Moderna Inc.  100,54 100,76 3 018 74 +1,80%
Mondelez International Inc. Class A 66,13 66,26 523 22 +0,12%
MongoDB Inc. 356,45 357,25 229 26 +4,73%
Monster Beverage Corp. 49,895 49,95 1 653 25 +0,90%
Netflix.com Inc. 523,20 524,50 3 451 172 -0,32%
Nvidia Corp.  816,80 817,30 78 744 3 254 +6,06%
NXP Semiconductors NV 227,00 228,00 659 16 +1,80%
O'Reilly Automotive Inc. 977,00 980,00 91 14 -0,43%
Old Dominion Freight Line Inc. 172,55 173,15 979 70 -5,62%
ON Semiconductor Corp. 63,74 64,00 604 15 +3,85%
Paccar Inc. 104,42 104,52 83 3 -0,44%
Palo Alto Networks Inc. 272,85 273,45 2 185 104 +1,73%
Paychex Inc. 112,60 112,74 107 4 +0,39%
PayPal Holdings Inc.  61,49 61,55 70 285 483 +2,83%
PDD Holdings Inc. 119,50 120,00 3 949 74 +2,13%
PepsiCo Inc. 164,62 164,88 2 638 108 +0,17%
Qualcomm Inc. 154,90 154,98 2 351 59 +1,80%
Regeneron Pharmaceuticals Inc. 825,20 827,60 24 7 -0,53%
Roper Technologies Inc. 494,60 495,40 40 6 -0,36%
Ross Stores Inc. 125,00 125,12 277 5 +1,62%
Sirius XM Holdings Inc. 2,791 2,807 1 989 10 +0,11%
Starbucks Corp. 82,66 82,72 3 259 74 +1,31%
Synopsys Inc. 509,90 511,30 863 56 +3,45%
T-Mobile US Inc. 153,14 153,28 941 41 -0,29%
Take-Two Interactive Softw.Inc 135,10 135,40 789 26 +1,65%
Tesla Inc.  156,14 156,26 138 138 1 854 -1,60%
Texas Instruments Inc. 165,80 166,16 623 36 +1,62%
Verisk Analytics Inc. Cl.A 207,50 208,40 54 2 +0,10%
Vertex Pharmaceuticals Inc. 372,05 372,40 178 14 +0,65%
Walgreens Boots Alliance Inc. 16,536 16,594 14 648 77 +1,59%
Warner Bros Discovery Inc. A 7,61 7,634 30 715 96 -1,40%
Workday Inc. Shares A 234,95 235,55 259 15 -0,51%
Xcel Energy Inc. 50,60 50,76 736 7 -1,54%
Zscaler Inc. 165,52 165,80 1 348 46 +1,78%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)