New: spot price
- click here -

TecDAX®-Stocks 

Last 2 401,44
Change +0,07%

Today:

Open 2 400,20
High 2 401,58
Low 2 393,74

Last trading day:

Close 2 399,77

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,674 5,686 31 313 33 -0,30%
AIXTRON SE 10,84 10,853 96 155 151 +0,64%
Bechtle AG 62,922 62,999 290 7 -0,49%
CANCOM SE 61,801 61,879 1 889 23 -0,26%
Carl Zeiss Meditec AG 42,426 42,469 520 6 -0,14%
CompuGroup Medical SE 48,274 48,314 1 111 14 -0,21%
Dialog Semiconductor PLC 39,696 39,719 3 328 27 -0,07%
Drillisch AG 59,332 59,368 2 693 22 -0,25%
Drägerwerk AG & Co. KGaA VZ 88,311 88,449 17 2 -0,89%
Evotec AG 18,646 18,659 111 568 141 +0,17%
freenet AG 28,465 28,478 8 147 27 -0,04%
GFT Technologies SE 15,985 16,027 2 738 10 +0,69%
JENOPTIK AG 26,642 26,708 9 203 40 +0,09%
Medigene AG 12,478 12,534 67 778 177 -2,12%
MorphoSys AG 68,441 68,489 1 724 23 -0,10%
Nemetschek SE 68,066 68,183 399 8 +0,03%
Nordex AG 9,751 9,764 99 361 111 +0,72%
Pfeiffer Vacuum Technology AG 132,761 132,939 172 4 +0,36%
Qiagen N.V. 26,876 26,889 274 3 +0,04%
RIB Software SE 16,766 16,784 1 830 6 -0,46%
S&T AG 18,582 18,634 3 757 17 -1,36%
Sartorius AG VZ 83,24 83,28 933 9 -1,05%
Siltronic AG 95,421 95,459 9 791 109 -0,54%
SLM Solutions Group AG 32,436 32,543 421 5 -0,62%
SMA Solar Technology AG 32,662 32,729 4 411 29 +0,83%
Software AG 41,301 41,335 5 517 26 +1,80%
Telefónica Deutschland Hldg AG 4,665 4,666 6 480 7 +0,95%
United Internet AG 52,537 52,555 7 204 28 +1,08%
Wirecard AG 74,701 74,719 6 372 80 -0,27%
XING AG 266,361 266,839 183 12 -0,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro