New: spot price
- click here -

TecDAX®-Stocks 

Last 1 991,22
Change -0,31%

Today:

Open 1 993,39
High 1 993,82
Low 1 982,96

Last trading day:

Close 1 997,46

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 10,341 10,389 37 462 114 -1,71%
AIXTRON SE 3,371 3,416 80 978 86 -1,41%
Bechtle AG 99,618 100,017 2 642 48 -0,79%
CANCOM SE 50,078 50,327 14 449 136 +2,19%
Carl Zeiss Meditec AG 38,727 38,976 3 607 37 -0,03%
CompuGroup Medical SE 40,105 40,299 1 527 14 -0,70%
Dialog Semiconductor PLC 48,775 49,024 13 974 94 -2,66%
Draegerwerk AG VZ 91,906 92,195 939 22 -1,01%
Drillisch AG 46,817 46,916 12 134 73 +0,87%
Evotec OAI AG 8,08 8,13 141 558 227 -0,39%
freenet AG 29,972 30,119 41 510 180 +0,80%
GFT Technologies SE 17,351 17,50 15 419 86 -2,66%
Jenoptik AG 22,776 22,875 14 239 96 +0,29%
Medigene AG 11,05 11,199 100 130 288 -4,54%
MorphoSys AG 52,426 52,825 12 473 164 -2,38%
Nemetschek SE 50,175 50,574 1 043 12 -1,40%
Nordex AG 12,807 12,829 180 113 459 -1,93%
Pfeiffer Vacuum Technology AG 113,45 113,949 3 467 64 +0,78%
Qiagen N.V. 26,629 26,778 8 046 21 -0,28%
RIB Software AG 12,192 12,291 28 748 60 +1,30%
S&T AG 10,274 10,357 11 124 36 -3,24%
Sartorius AG Vorzugsaktien o.St. o.N. 78,001 78,50 2 215 25 -0,51%
Siltronic AG 60,401 60,499 12 649 159 +2,00%
SLM Solutions Group AG 36,201 36,381 5 864 60 -2,33%
SMA Solar Technology AG 24,261 24,447 7 729 41 -1,56%
Software AG 36,126 36,325 1 866 21 -1,27%
Telefónica Deutschland Hldg AG 4,403 4,429 110 951 69 +0,07%
United Internet AG NA 41,414 41,499 21 826 164 +0,76%
Wirecard AG 48,547 48,796 8 657 77 -0,59%
XING AG 195,397 195,896 348 17 -1,21%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro