New: spot price
- click here -

TecDAX®-Stocks 

Last 2 273,86
Change -0,20%

Today:

Open 2 276,90
High 2 278,54
Low 2 266,71

Last trading day:

Close 2 278,47

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 9,911 9,999 47 363 83 +0,37%
AIXTRON SE 5,956 5,99 367 839 450 -1,25%
Bechtle AG 113,175 113,574 841 13 -0,05%
CANCOM SE 51,045 51,295 2 677 24 -1,48%
Carl Zeiss Meditec AG 45,171 45,42 4 597 29 +1,42%
CompuGroup Medical SE 49,635 49,935 1 252 17 +0,22%
Dialog Semiconductor PLC 43,034 43,236 10 008 61 +0,55%
Drillisch AG 55,435 55,734 12 895 121 -1,89%
Drägerwerk AG & Co. KGaA VZ 103,265 103,554 577 12 -0,37%
Evotec AG 12,455 12,485 66 504 168 -0,16%
freenet AG 32,187 32,23 50 514 234 +0,42%
GFT Technologies SE 20,425 20,511 10 495 49 -0,90%
JENOPTIK AG 25,295 25,394 7 819 42 +0,44%
Medigene AG 10,99 11,048 87 483 235 -2,67%
MorphoSys AG 65,496 65,895 16 005 172 -0,99%
Nemetschek SE 69,676 70,075 4 584 58 +2,10%
Nordex AG 13,044 13,072 82 093 188 -0,78%
Pfeiffer Vacuum Technology AG 124,721 125,22 2 822 34 +0,42%
Qiagen N.V. 29,392 29,541 692 5 +0,36%
RIB Software SE 14,997 15,096 20 732 59 +0,11%
S&T AG 13,03 13,11 14 430 70 -0,35%
Sartorius AG VZ 88,45 88,95 3 082 40 +0,61%
Siltronic AG 81,556 81,956 24 886 332 -1,76%
SLM Solutions Group AG 38,701 39,089 2 250 19 -0,78%
SMA Solar Technology AG 24,302 24,551 3 954 24 -2,52%
Software AG 42,447 42,696 834 5 -0,68%
Telefónica Deutschland Hldg AG 4,33 4,34 91 211 49 -0,30%
United Internet AG 48,236 48,535 7 520 65 -0,94%
Wirecard AG 58,557 58,759 11 175 129 +0,20%
XING AG 232,931 233,681 524 28 +1,63%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro