New: spot price
- click here -

TecDAX®-Stocks 

Last 2 276,19
Change +0,55%

Today:

Open 2 262,74
High 2 281,22
Low 2 259,27

Last trading day:

Close 2 263,84

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 6,529 6,542 68 215 103 -0,11%
AIXTRON SE 7,73 7,736 169 392 193 +2,79%
Bechtle AG 59,981 60,139 7 563 98 +0,99%
CANCOM SE 53,532 53,629 560 8 +0,78%
Carl Zeiss Meditec AG 44,806 44,844 763 7 +0,50%
CompuGroup Medical SE 49,609 49,699 236 4 -0,12%
Dialog Semiconductor PLC 38,621 38,649 6 687 48 +1,06%
Drillisch AG 57,242 57,268 7 607 54 +0,43%
Drägerwerk AG & Co. KGaA VZ 93,881 94,029 710 10 +0,18%
Evotec AG 11,896 11,904 101 685 206 -2,82%
freenet AG 28,874 28,877 6 871 28 +0,84%
GFT Technologies SE 16,033 16,074 10 339 38 +0,78%
JENOPTIK AG 23,267 23,293 1 614 9 -0,82%
Medigene AG 10,437 10,474 10 506 35 -0,28%
MorphoSys AG 63,976 64,012 4 641 31 +0,55%
Nemetschek SE 64,701 64,849 440 5 +0,69%
Nordex AG 12,391 12,399 130 690 289 +1,84%
Pfeiffer Vacuum Technology AG 142,108 142,419 1 542 33 +1,77%
Qiagen N.V. 29,461 29,479 496 2 +0,87%
RIB Software SE 14,901 14,919 400 2 -0,11%
S&T AG 14,926 14,953 13 607 35 +0,13%
Sartorius AG VZ 79,95 80,07 7 562 86 -0,78%
Siltronic AG 86,801 86,922 2 249 33 +0,67%
SLM Solutions Group AG 37,468 37,581 550 7 -0,06%
SMA Solar Technology AG 31,091 31,174 1 055 8 -0,30%
Software AG 37,002 37,027 477 3 -0,05%
Telefónica Deutschland Hldg AG 4,475 4,476 50 649 37 +0,40%
United Internet AG 51,581 51,599 7 075 50 +1,27%
Wirecard AG 63,901 63,949 17 046 74 +1,41%
XING AG 244,561 244,989 601 21 -0,02%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro