New: spot price
- click here -

TecDAX®-Stocks 

Last 2 564,60
Change -0,80%

Today:

Open 2 597,31
High 2 602,99
Low 2 563,41

Last trading day:

Close 2 585,23

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 64,15 64,25 4 329 38 -1,19%
ADVA Optical Networking SE 6,335 6,355 24 253 32 +0,91%
AIXTRON SE 12,525 12,55 118 380 215 +1,58%
Bechtle AG 71,35 71,45 4 586 32 -0,66%
CANCOM SE 79,10 79,25 5 113 87 +0,13%
Carl Zeiss Meditec AG 49,88 49,92 4 619 30 -1,56%
CompuGroup Medical SE 46,86 46,92 2 322 32 -2,96%
Dialog Semiconductor PLC 24,28 24,31 10 357 60 +0,39%
Drägerwerk AG & Co. KGaA VZ 82,40 82,55 1 152 18 +0,89%
Evotec AG 14,44 14,46 175 893 374 -0,79%
freenet AG 29,04 29,06 28 774 112 +0,41%
GFT Technologies SE 11,27 11,33 9 548 27 -1,95%
JENOPTIK AG 27,54 27,58 8 211 64 -2,48%
Medigene AG 17,27 17,30 101 585 331 +2,19%
MorphoSys AG 75,35 75,50 6 082 86 -0,23%
Nemetschek SE 78,15 78,25 753 18 -1,11%
Nordex AG 9,388 9,394 88 074 174 -1,16%
Pfeiffer Vacuum Technology AG 153,10 153,40 1 722 33 -0,07%
Qiagen N.V. 27,06 27,08 1 959 19 -1,45%
RIB Software SE 25,64 25,72 22 682 127 +0,27%
S&T AG 21,22 21,26 16 507 75 -0,88%
Sartorius AG VZ 100,60 100,80 4 018 66 -0,39%
Siltronic AG 119,45 119,55 17 020 297 +1,27%
SLM Solutions Group AG 37,25 37,30 6 241 68 -3,87%
SMA Solar Technology AG 47,14 47,22 5 916 59 +1,81%
Software AG 42,79 42,80 850 7 -0,18%
Telefónica Deutschland Hldg AG 3,991 3,994 41 700 46 -0,20%
United Internet AG 55,76 55,78 4 406 35 -1,03%
Wirecard AG 97,88 97,94 44 089 513 -1,75%
XING SE 265,00 266,00 333 18 -2,21%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)