New: spot price
- click here -

TecDAX®-Stocks 

Last 2 584,30
Change +1,39%

Today:

Open 2 551,51
High 2 586,72
Low 2 537,41

Last trading day:

Close 2 548,86

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 6,215 6,26 539 708 683 +11,61%
AIXTRON SE 14,548 14,68 97 441 241 +0,47%
Bechtle AG 71,937 72,336 7 381 77 +0,47%
CANCOM SE 66,123 66,20 3 992 54 +1,94%
Carl Zeiss Meditec AG 48,115 48,364 1 649 18 +2,72%
CompuGroup Medical SE 56,72 57,02 5 115 60 +0,76%
Dialog Semiconductor PLC 38,887 39,136 26 179 138 +3,58%
Drillisch AG 61,929 62,228 6 495 86 +0,15%
Drägerwerk AG & Co. KGaA VZ 72,156 72,555 10 190 139 +3,59%
Evotec AG 13,45 13,484 1 453 994 2 485 -2,32%
freenet AG 31,569 31,607 29 599 139 -0,43%
GFT Technologies SE 12,04 12,217 22 256 66 +0,85%
JENOPTIK AG 28,50 28,70 5 392 41 +0,33%
Medigene AG 12,003 12,08 243 683 639 +13,51%
MorphoSys AG 82,479 82,878 20 390 258 +3,06%
Nemetschek SE 80,731 81,00 2 460 41 +2,08%
Nordex AG 7,496 7,54 127 998 230 +3,03%
Pfeiffer Vacuum Technology AG 168,845 169,344 2 630 54 -0,34%
Qiagen N.V. 27,301 27,45 17 295 60 +2,89%
RIB Software SE 20,01 20,06 15 110 63 +2,19%
S&T AG 17,169 17,23 24 344 74 +1,46%
Sartorius AG VZ 81,21 81,71 822 18 +2,10%
Siltronic AG 140,00 140,75 36 068 518 +4,52%
SLM Solutions Group AG 44,655 45,105 15 161 134 -2,01%
SMA Solar Technology AG 34,695 34,944 4 344 29 +1,69%
Software AG 45,135 45,20 7 859 93 +3,11%
Telefónica Deutschland Hldg AG 4,085 4,106 52 758 55 -1,66%
United Internet AG 56,468 56,767 10 089 103 +0,23%
Wirecard AG 88,50 88,88 26 680 373 +0,61%
XING SE 270,416 271,165 652 34 +2,59%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro