New: spot price
- click here -

MDAX®-Stocks 

Last 26 052,57
Change -0,66%

Today:

Open 26 316,90
High 26 369,39
Low 26 039,80

Last trading day:

Close 26 225,34

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 39,74 39,76 12 371 92 -0,04%
Airbus SE 94,63 94,65 34 581 197 -0,40%
alstria office REIT-AG 12,19 12,21 7 737 27 +0,04%
Aurubis AG 73,72 73,74 4 304 43 -0,99%
Axel Springer SE 73,00 73,05 11 252 141 +0,90%
Brenntag AG 51,90 51,92 212 5 -0,65%
CECONOMY AG 11,18 11,19 12 361 52 -0,21%
Covestro AG 90,24 90,26 10 585 191 -0,13%
CTS Eventim AG & Co. KGaA 41,76 41,80 2 451 26 -1,00%
Deutsche EuroShop AG 30,36 30,38 14 162 98 -0,39%
Deutsche Pfandbriefbank AG 14,07 14,09 34 215 87 +0,86%
Deutsche Wohnen SE 33,47 33,49 4 514 36 -1,36%
Dürr AG 105,30 105,40 1 124 22 -0,12%
Evonik Industries AG 29,84 29,86 8 698 53 -0,88%
Fielmann AG 68,50 68,55 7 949 96 -4,76%
Fraport AG Ffm.Airport.Ser.AG 89,14 89,18 1 738 45 +0,07%
FUCHS PETROLUB SE VZ 45,20 45,24 7 306 58 -0,98%
GEA Group AG 38,31 38,32 1 736 12 +0,29%
Gerresheimer AG 66,90 66,95 2 724 35 -2,73%
Grand City Properties S.A. 18,51 18,53 6 780 6 +1,57%
Hannover Rück SE 111,60 111,70 3 858 53 +0,22%
HELLA GmbH & Co. KGaA 56,45 56,50 5 240 73 +0,94%
HOCHTIEF AG 134,00 134,20 707 10 -0,74%
HUGO BOSS AG 72,76 72,82 854 20 -0,22%
innogy SE 30,98 30,99 10 088 73 +0,63%
Jungheinrich AG VZ 39,86 39,90 2 474 27 -0,87%
K+S Aktiengesellschaft 21,89 21,92 29 249 103 +0,09%
KION GROUP AG 70,96 71,02 1 404 23 -0,25%
KRONES AG 111,70 111,90 1 090 17 -0,13%
LANXESS AG 67,20 67,24 4 629 43 -0,75%
LEG Immobilien AG 84,98 85,04 1 319 16 -1,09%
LEONI AG 56,22 56,28 4 380 56 -1,37%
METRO AG 16,655 16,665 78 351 211 -6,05%
MTU Aero Engines AG 140,40 140,50 1 846 34 -0,81%
NORMA Group SE 59,40 59,50 836 5 +0,72%
OSRAM Licht AG 67,32 67,36 7 991 115 -1,46%
Rheinmetall AG 108,05 108,10 6 984 129 -1,70%
RTL Group S.A. 69,90 69,95 2 660 35 +0,04%
Salzgitter AG 46,75 46,79 2 571 31 -0,16%
Schaeffler AG VZ 13,11 13,115 58 880 146 +0,13%
STADA Arzneimittel AG 86,72 86,78 186 4 -0,38%
Steinhoff Internatl Hldgs N.V. 0,378 0,379 2 225 065 275 -1,81%
Ströer SE & Co. KGaA 64,20 64,30 4 163 58 +0,59%
Südzucker AG 14,99 15,00 43 162 71 -0,48%
Symrise AG 65,60 65,64 1 819 24 -0,98%
TAG Immobilien AG 15,00 15,01 7 620 27 -1,28%
Talanx AG 35,44 35,46 4 271 30 +0,14%
Uniper SE 24,01 24,04 8 274 76 -0,66%
Wacker Chemie AG 138,75 138,80 2 764 60 -1,61%
Zalando SE 47,46 47,49 3 799 56 -1,18%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)