MDAX®-Stocks

Last 26 217.62
Change +0.36%

Today:

Open 26 227.39
High 26 324.51
Low 26 073.33

Last trading day:

Close 26 123.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.99 23.04 221 684 737 +4.49%
Aroundtown Property Hldgs S.A. 1.9355 1.9595 452 552 159 +5.86%
Aurubis AG 73.95 74.30 14 203 142 +2.13%
Bechtle AG 46.32 46.54 5 034 71 +1.26%
BEFESA S.A. 26.68 27.08 39 923 296 +1.42%
Bilfinger SE 44.70 44.85 22 562 177 +1.01%
Carl Zeiss Meditec AG 100.20 100.70 4 011 79 +1.67%
CTS Eventim AG & Co. KGaA 82.10 82.30 841 25 -0.48%
Delivery Hero SE  25.76 25.89 444 235 2 260 -17.15%
Deutsche Lufthansa AG  6.722 6.766 925 941 891 +1.29%
ENCAVIS AG  16.87 16.95 30 769 178 -0.30%
Evonik Industries AG 19.04 19.185 45 651 109 +0.92%
Evotec SE  9.33 9.365 1 053 139 2 097 +1.30%
Fraport AG Ffm.Airport.Ser.AG 47.04 47.52 10 567 75 +0.89%
freenet AG 27.04 27.18 57 407 272 +1.19%
Fresenius Medical Care AG  37.40 37.60 3 700 34 -0.56%
FUCHS PETROLUB SE VZ 43.98 44.16 3 995 26 +0.36%
GEA Group AG 37.38 37.56 1 702 11 +1.57%
Gerresheimer AG 100.20 100.70 2 148 47 +1.00%
HELLA GmbH & Co. KGaA 82.70 83.10 251 6 +0.97%
HelloFresh SE  6.75 6.798 319 989 566 -2.86%
HENSOLDT AG 37.92 38.26 51 162 384 +1.43%
HOCHTIEF AG 98.30 99.30 4 953 116 -3.15%
HUGO BOSS AG 51.02 51.20 12 008 84 +0.91%
JENOPTIK AG 25.38 25.60 8 995 71 +3.39%
Jungheinrich AG VZ 35.58 35.76 3 005 28 +1.30%
K+S Aktiengesellschaft  13.515 13.60 60 785 202 -1.53%
KION GROUP AG 43.73 44.02 23 577 118 -1.24%
Knorr-Bremse AG 69.70 70.35 1 506 18 +0.79%
KRONES AG 123.80 124.40 487 17 +1.97%
LANXESS AG 25.55 25.80 30 570 132 -0.93%
LEG Immobilien SE 76.66 77.34 3 677 32 +3.42%
MorphoSys AG  67.70 67.85 11 046 126 -0.07%
Nemetschek SE 82.75 83.10 411 15 +1.96%
Nordex AG  12.67 12.73 64 822 190 +2.10%
PUMA SE  43.53 43.87 46 645 318 +4.95%
Redcare Pharmacy N.V. 129.90 131.10 9 349 182 -0.23%
RTL Group S.A. 29.25 29.45 45 515 272 +0.17%
Scout24 SE 68.85 69.30 25 4 0.00%
Siltronic AG 76.05 76.35 17 183 285 -1.11%
Sixt SE 90.00 90.75 9 825 118 +1.74%
SMA Solar Technology AG 50.70 51.10 37 878 388 +7.35%
Stabilus SE 58.60 59.50 392 6 +2.94%
Ströer SE & Co. KGaA 59.90 60.40 1 407 23 -0.17%
TAG Immobilien AG 12.70 12.82 37 633 73 +4.34%
Talanx AG 71.15 71.60 6 048 74 -0.28%
TeamViewer SE  12.56 12.685 14 563 56 +1.45%
thyssenkrupp AG  4.77 4.80 1 404 288 1 855 +7.02%
United Internet AG 22.84 22.92 18 466 86 +4.84%
Wacker Chemie AG 101.10 101.65 15 074 285 -1.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)