New: spot price
- click here -

MDAX®-Stocks 

Last 26 852,11
Change +1,04%

Today:

Open 26 583,07
High 26 869,56
Low 26 508,90

Last trading day:

Close 26 576,43

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35,626 35,90 15 403 77 +1,81%
Airbus SE 86,024 86,153 12 694 110 +1,16%
alstria office REIT-AG 12,425 12,525 6 216 14 +0,90%
Aurubis AG 70,583 70,882 6 946 45 +2,80%
Axel Springer SE 65,536 65,785 5 191 88 +2,71%
Brenntag AG 52,115 52,414 2 103 25 -0,17%
CECONOMY AG 11,054 11,153 9 509 29 +0,63%
Covestro AG 85,00 85,30 18 259 181 +3,66%
CTS Eventim AG & Co. KGaA 38,85 39,15 8 716 70 +3,89%
Deutsche EuroShop AG 32,606 32,80 11 020 79 +1,50%
Deutsche Pfandbriefbank AG 12,788 12,887 13 435 43 -0,77%
Deutsche Wohnen SE 37,188 37,307 7 946 53 +1,49%
Dürr AG 107,465 107,764 3 716 62 +0,19%
Evonik Industries AG 31,687 31,886 13 561 58 +1,34%
Fielmann AG 73,726 74,025 5 801 66 +1,90%
Fraport AG Ffm.Airport.Ser.AG 81,218 81,517 732 14 -0,18%
FUCHS PETROLUB SE VZ 46,019 46,20 3 692 40 -0,79%
GEA Group AG 41,074 41,323 10 453 47 +2,06%
Gerresheimer AG 65,458 65,807 1 186 10 +0,68%
Grand City Properties S.A. 18,65 18,75 5 683 34 -0,19%
Hannover Rück SE 108,00 108,834 3 501 37 +0,34%
HELLA GmbH & Co. KGaA 49,806 50,105 4 009 36 -0,37%
HOCHTIEF AG 147,551 148,05 1 019 13 -0,57%
HUGO BOSS AG 69,059 69,358 5 249 54 +1,21%
innogy SE 38,917 39,116 12 330 113 -1,57%
Jungheinrich AG VZ 38,101 38,35 8 324 56 +2,98%
K+S Aktiengesellschaft 19,673 19,797 116 999 347 -0,55%
KION GROUP AG 66,873 67,172 3 536 63 +2,01%
KRONES AG 107,991 108,39 1 758 31 +3,17%
LANXESS AG 64,74 64,939 7 332 72 -1,22%
LEG Immobilien AG 90,179 90,558 463 11 +1,12%
LEONI AG 62,554 62,853 39 730 258 +3,02%
METRO AG 15,743 15,843 35 312 133 -1,73%
MTU Aero Engines AG 150,42 150,769 4 990 116 +1,44%
NORMA Group SE 55,905 56,084 2 331 45 +1,20%
OSRAM Licht AG 69,817 70,066 9 238 108 +1,12%
Rheinmetall AG 104,253 105,252 4 031 67 +0,60%
RTL Group S.A. 65,077 65,476 15 524 120 +1,74%
Salzgitter AG 43,652 43,801 5 601 46 +0,02%
Schaeffler AG VZ 14,112 14,261 19 808 69 +0,83%
STADA Arzneimittel AG 81,788 81,987 321 4 -0,16%
Steinhoff Internatl Hldgs N.V. 3,325 3,375 103 308 45 +1,22%
Ströer SE & Co. KGaA 62,725 63,024 11 445 124 +1,63%
Südzucker AG 17,191 17,30 28 595 81 +1,88%
Symrise AG 72,191 72,39 4 118 49 +0,74%
TAG Immobilien AG 15,649 15,748 7 727 36 +1,44%
Talanx AG 34,472 34,671 6 661 39 +1,79%
Uniper SE 23,71 23,754 46 982 511 -0,20%
Wacker Chemie AG 141,487 142,643 2 498 81 +3,01%
Zalando SE 42,293 42,492 5 859 58 +1,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro