New: spot price
- click here -

MDAX®-Stocks 

Last 23 361,33
Change -0,79%

Today:

Open 23 469,78
High 23 474,35
Low 23 215,29

Last trading day:

Close 23 548,13

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 34,804 35,003 26 043 170 -0,53%
Airbus Group SE 69,278 69,388 10 852 74 -1,19%
Alstria Office AG 11,262 11,361 8 230 26 -0,25%
Aurubis AG 58,83 59,029 24 148 206 -0,18%
Axel Springer SE 51,24 51,299 2 774 20 +0,18%
Bilfinger SE 35,451 35,65 6 538 74 -2,01%
Brenntag AG 52,122 52,321 584 11 -1,21%
Covestro AG 67,792 68,091 6 802 84 -1,38%
CTS Eventim AG & Co. KGaA 36,17 36,419 4 472 36 +0,82%
Deutsche Euroshop AG 37,424 37,673 5 065 36 -0,52%
Deutsche Pfandbriefbank AG 11,09 11,15 85 876 219 -0,67%
Deutsche Wohnen AG 30,944 31,043 5 715 34 -0,43%
Duerr AG 78,003 78,269 6 416 83 -2,56%
Evonik Industries AG 29,664 29,863 4 295 29 -0,82%
Fielmann AG 72,148 72,399 2 714 38 +0,43%
Fraport AG FFM.Airport.Ser.AG 65,176 65,425 1 233 15 -0,57%
FUCHS PETROLUB SE VZO 43,682 43,932 8 370 80 -0,81%
GEA Group AG 39,095 39,294 10 425 64 -2,26%
Gerresheimer AG 72,439 72,60 767 17 -0,21%
Hannover Rückversicherung SE 106,328 106,627 5 407 69 -0,63%
Hella KGaA Hueck & Co. 40,233 40,533 2 469 22 -0,38%
Hochtief AG 151,384 151,683 105 8 -0,87%
HUGO BOSS AG 66,584 66,883 3 911 53 -0,30%
innogy SE 35,336 35,535 21 629 115 -0,01%
Jungheinrich AG VZ 30,221 30,299 10 744 63 -1,55%
K+S Aktiengesellschaft 20,862 20,999 45 656 182 -1,32%
KION GROUP AG 59,737 60,036 1 273 24 -1,33%
Krones AG Stammaktien O.N. 100,371 100,67 2 089 42 -0,11%
LANXESS AG 60,352 60,552 8 778 109 -2,03%
LEG Immobilien AG 75,602 75,901 1 135 16 -0,25%
Leoni AG 47,386 47,595 28 504 224 +2,71%
Metro AG 28,948 28,999 5 994 36 -0,69%
MTU Aero Engines AG 116,831 117,13 3 699 76 -2,47%
Norma Group SE 42,752 42,931 2 399 26 -1,04%
OSRAM Licht AG 56,76 56,933 1 927 57 -1,46%
RATIONAL AG 429,795 432,794 840 34 -2,11%
Rheinmetall AG 75,637 76,036 9 575 104 -0,05%
RTL Group S.A. 73,655 74,054 5 880 84 +0,29%
Salzgitter AG 32,181 32,305 20 119 152 -3,50%
Schaeffler AG 15,816 15,965 7 759 33 -0,43%
STADA Arzneimittel AG 55,834 56,033 18 311 158 +1,44%
Steinhoff Internatl Hldgs N.V. 4,546 4,589 92 853 77 -2,46%
Ströer SE & Co. KGaA 48,612 48,85 27 550 245 +3,32%
Südzucker AG 23,22 23,319 6 639 38 -2,17%
Symrise AG 60,902 61,101 2 371 28 +0,45%
TAG Immobilien AG 12,501 12,586 5 108 22 -0,73%
Talanx AG 31,504 31,559 14 185 67 +0,35%
Uniper SE 15,326 15,328 44 685 229 +1,56%
Wacker Chemie AG 96,851 97,25 1 643 34 -2,27%
Zalando SE 37,401 37,60 10 459 68 +0,19%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro