New: spot price
- click here -

MDAX®-Stocks 

Last 24 859,78
Change +0,86%

Today:

Open 24 667,23
High 24 880,21
Low 24 621,03

Last trading day:

Close 24 647,90

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35,386 35,399 2 760 14 -0,02%
Airbus SE 72,913 72,928 2 848 23 -0,06%
alstria office REIT-AG 12,376 12,384 714 7 +0,19%
Aurubis AG 74,401 74,439 1 202 14 +1,33%
Axel Springer SE 53,234 53,266 377 3 +0,10%
Bilfinger SE 35,356 35,389 5 242 32 +1,07%
Brenntag AG 47,936 47,949 365 4 -0,12%
Covestro AG 66,931 66,959 11 792 113 +3,59%
CTS Eventim AG & Co. KGaA 39,016 39,054 200 2 +0,64%
Deutsche EuroShop AG 35,26 35,265 2 208 10 +0,63%
Deutsche Pfandbriefbank AG 11,261 11,276 20 076 29 -0,49%
Deutsche Wohnen AG 33,713 33,727 668 9 -0,12%
Dürr AG 104,66 104,74 1 340 24 +0,04%
Evonik Industries AG 29,161 29,169 12 801 46 +1,23%
Fielmann AG 67,145 67,185 1 158 13 +0,62%
Fraport AG Ffm.Airport.Ser.AG 83,145 83,195 799 15 +0,27%
FUCHS PETROLUB SE VZ 50,341 50,389 1 079 12 +2,52%
GEA Group AG 35,936 35,959 4 737 34 +1,65%
Gerresheimer AG 70,03 70,07 502 10 +0,42%
Hannover Rück SE 107,832 107,878 588 6 +0,57%
Hella KGaA Hueck & Co. 45,126 45,164 711 5 +0,88%
HOCHTIEF AG 151,101 151,199 595 12 -0,43%
HUGO BOSS AG 64,501 64,529 1 288 16 +0,79%
innogy SE 35,791 35,818 1 694 13 +0,95%
Jungheinrich AG VZ 35,271 35,324 4 540 32 +2,93%
K+S Aktiengesellschaft 22,501 22,514 15 447 38 +0,45%
KION GROUP AG 72,083 72,107 18 678 165 +5,00%
KRONES AG 108,267 108,389 442 10 +0,34%
LANXESS AG 66,131 66,159 3 196 28 +0,98%
LEG Immobilien AG 81,821 81,839 404 6 -0,08%
LEONI AG 49,386 49,439 4 750 18 +0,04%
METRO AG 10,001 10,014 98 589 157 +8,34%
MTU Aero Engines AG 128,257 128,349 486 11 +0,82%
NORMA Group SE 52,001 52,059 115 2 -0,07%
OSRAM Licht AG 69,051 69,079 3 225 33 +0,08%
RATIONAL AG 521,74 522,26 65 7 +1,60%
Rheinmetall AG 86,112 86,158 1 987 19 0,00%
RTL Group S.A. 65,761 65,818 2 103 10 +0,10%
Salzgitter AG 37,921 37,934 1 790 12 -0,71%
Schaeffler AG VZ 12,201 12,209 46 744 74 +0,56%
STADA Arzneimittel AG 65,561 65,597 1 518 15 -0,09%
Steinhoff Internatl Hldgs N.V. 4,464 4,467 14 070 14 +0,81%
Ströer SE & Co. KGaA 54,081 54,149 742 12 -0,22%
Südzucker AG 17,926 17,939 16 316 44 +0,50%
Symrise AG 60,151 60,169 637 8 +1,41%
TAG Immobilien AG 13,766 13,773 2 288 8 -0,33%
Talanx AG 35,101 35,122 3 942 32 +0,60%
Uniper SE 17,556 17,564 12 566 63 +1,90%
Wacker Chemie AG 101,252 101,348 262 6 -0,05%
Zalando SE 37,451 37,469 3 526 31 +0,77%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro