New: spot price
- click here -

MDAX®-Stocks 

Last 23 401,05
Change -0,85%

Today:

Open 23 597,56
High 23 597,56
Low 23 205,92

Last trading day:

Close 23 601,91

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 36,40 36,70 73 734 411 -0,85%
Airbus Group SE 68,453 68,591 29 097 232 -0,89%
Alstria Office AG 11,401 11,50 3 750 12 -0,46%
Aurubis AG 55,125 55,424 9 667 89 +0,89%
Axel Springer SE 48,719 48,918 5 086 39 -0,76%
Bilfinger SE 36,801 37,00 15 742 154 -0,76%
Brenntag AG 53,872 54,171 2 962 29 -2,99%
Covestro AG 70,653 70,952 16 475 204 -1,58%
CTS Eventim AG & Co. KGaA 34,383 34,632 2 713 29 -0,84%
Deutsche Euroshop AG 39,007 39,256 979 10 -0,60%
Deutsche Pfandbriefbank AG 9,79 9,87 56 064 134 -1,05%
Deutsche Wohnen AG 32,361 32,48 5 564 47 -0,67%
Duerr AG 75,80 76,052 20 927 279 -1,17%
Evonik Industries AG 30,50 30,616 10 507 70 -1,02%
Fielmann AG 69,002 69,301 7 418 111 -0,20%
Fraport AG FFM.Airport.Ser.AG 58,037 58,287 1 634 18 -0,42%
FUCHS PETROLUB SE VZO 43,707 43,906 5 982 59 -0,61%
GEA Group AG 36,99 37,163 26 842 211 -1,84%
Gerresheimer AG 73,773 74,122 4 704 46 -0,24%
Hannover Rückversicherung SE 107,42 107,819 5 245 52 -0,22%
Hella KGaA Hueck & Co. 37,135 37,434 4 104 42 -1,89%
Hochtief AG 142,804 143,303 409 20 -0,75%
HUGO BOSS AG 67,20 67,499 15 647 200 -0,96%
innogy SE 33,834 34,034 15 992 113 -0,60%
Jungheinrich AG VZ 28,892 29,091 10 955 53 +0,23%
K+S Aktiengesellschaft 21,72 21,85 136 094 569 -2,74%
KION GROUP AG 56,259 56,559 3 790 45 -0,10%
Krones AG Stammaktien O.N. 97,263 97,562 4 286 73 -0,92%
LANXESS AG 63,978 64,177 10 416 139 -2,20%
LEG Immobilien AG 78,648 79,027 1 796 31 -0,11%
Leoni AG 37,655 37,864 18 887 162 -2,55%
Metro AG 29,379 29,478 12 115 81 -1,68%
MTU Aero Engines AG 117,877 118,227 4 479 81 +2,13%
Norma Group SE 40,621 40,80 2 338 21 -0,24%
OSRAM Licht AG 56,063 56,312 7 483 102 -0,78%
RATIONAL AG 432,875 435,874 222 19 -2,26%
Rheinmetall AG 70,43 70,729 6 740 113 -1,56%
RTL Group S.A. 72,67 73,07 11 379 118 -2,20%
Salzgitter AG 35,10 35,35 45 274 249 -4,28%
Schaeffler AG 14,898 15,047 18 274 70 -0,56%
STADA Arzneimittel AG 57,65 57,80 16 167 140 +0,07%
Steinhoff Internatl Hldgs N.V. 5,106 5,156 27 028 35 -0,71%
Ströer SE & Co. KGaA 48,20 48,40 25 194 229 -1,18%
Südzucker AG 23,997 24,096 10 976 69 -3,71%
Symrise AG 58,81 59,109 4 595 41 +0,40%
TAG Tegernsee Immo.-u.Bet.-AG 12,813 12,912 13 893 47 -0,58%
Talanx AG 33,778 33,928 9 355 51 -0,48%
Uniper SE 13,29 13,359 31 950 159 -1,66%
Wacker Chemie AG 101,40 101,80 8 696 163 -3,58%
Zalando SE 37,528 37,728 21 825 118 -0,90%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro