New: spot price
- click here -

MDAX®-Stocks 

Last 25 456,42
Change +0,11%

Today:

Open 25 422,64
High 25 486,63
Low 25 400,68

Last trading day:

Close 25 428,40

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 33,928 33,944 9 295 52 -0,78%
Airbus SE 73,942 73,948 1 485 12 -0,31%
alstria office REIT-AG 12,346 12,354 410 2 +0,33%
Aurubis AG 74,031 74,059 3 892 30 +0,54%
Axel Springer SE 53,134 53,156 215 4 -0,09%
Brenntag AG 45,141 45,159 751 7 -0,18%
CECONOMY AG 9,911 9,917 30 918 63 -0,72%
Covestro AG 71,351 71,374 10 557 50 -0,23%
CTS Eventim AG & Co. KGaA 37,579 37,629 378 5 +0,22%
Deutsche EuroShop AG 32,665 32,666 4 577 25 -0,48%
Deutsche Pfandbriefbank AG 12,221 12,234 13 435 25 -0,74%
Deutsche Wohnen SE 35,433 35,437 600 3 -0,31%
Dürr AG 105,36 105,39 381 10 -0,06%
Evonik Industries AG 29,521 29,524 8 351 25 +0,89%
Fielmann AG 73,625 73,675 226 6 +0,58%
Fraport AG Ffm.Airport.Ser.AG 81,895 81,925 1 231 12 +0,09%
FUCHS PETROLUB SE VZ 49,321 49,349 739 7 +0,01%
GEA Group AG 37,506 37,524 579 5 -0,07%
Gerresheimer AG 64,44 64,49 197 5 +0,53%
Grand City Properties S.A. 18,292 18,307 1 120 5 +0,02%
Hannover Rück SE 100,452 100,548 688 14 -0,32%
Hella KGaA Hueck & Co. 52,861 52,908 7 476 31 +0,43%
HOCHTIEF AG 139,201 139,299 8 131 113 -5,20%
HUGO BOSS AG 72,221 72,259 1 837 21 +1,02%
innogy SE 36,881 36,899 3 596 28 +1,15%
Jungheinrich AG VZ 38,436 38,458 5 313 17 -0,11%
K+S Aktiengesellschaft 21,786 21,794 23 229 42 +0,90%
KION GROUP AG 80,343 80,377 644 9 -0,27%
KRONES AG 114,711 114,789 1 817 19 -0,33%
LANXESS AG 65,771 65,799 439 9 +0,10%
LEG Immobilien AG 85,021 85,039 300 3 -0,25%
LEONI AG 53,946 54,008 1 390 9 +0,14%
METRO AG 16,806 16,819 4 293 15 -1,18%
MTU Aero Engines AG 128,951 129,049 110 3 +0,23%
NORMA Group SE 55,371 55,422 425 5 +0,67%
OSRAM Licht AG 70,601 70,649 1 025 14 -0,09%
Rheinmetall AG 93,352 93,388 1 340 11 -0,05%
RTL Group S.A. 63,356 63,384 1 436 16 -0,14%
Salzgitter AG 38,551 38,564 5 454 31 +2,35%
Schaeffler AG VZ 12,416 12,424 19 086 46 -1,12%
STADA Arzneimittel AG 81,051 81,179 600 4 -0,13%
Steinhoff Internatl Hldgs N.V. 3,925 3,926 18 222 16 +0,15%
Ströer SE & Co. KGaA 55,201 55,269 874 11 +0,59%
Südzucker AG 19,021 19,034 29 069 113 -0,18%
Symrise AG 64,511 64,529 883 9 +1,55%
TAG Immobilien AG 14,091 14,104 2 490 6 -0,28%
Talanx AG 34,391 34,414 160 3 -0,32%
Uniper SE 21,801 21,829 21 442 86 +3,10%
Wacker Chemie AG 114,102 114,198 1 590 14 +0,37%
Zalando SE 41,326 41,344 1 976 11 -0,34%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro