jetzt neu: spot price
- hier klicken -

USX 

Last 4 629,07
Change +0,23%

Heute:

Open 4 622,16
High 4 643,76
Low 4 607,91

letzter Handelstag:

Close 4 629,07

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 22,788 23,001 840 2 +1,16%
21st Century Fox Inc. Shares B 22,415 22,512 0 0 0,00%
3M Co. 177,62 178,161 345 19 +1,06%
Activision Blizzard Inc. 52,333 52,55 3 294 57 -2,35%
Adobe Systems Inc. 121,83 122,21 3 534 66 -1,98%
Akamai Technologies Inc. 40,356 40,545 315 4 -0,40%
Alexion Pharmaceuticals Inc. 121,33 121,71 256 6 +0,96%
Alphabet Inc. Class A 787,50 789,45 1 637 162 -0,31%
Alphabet Inc. Class C 776,00 778,50 674 64 -0,12%
Amazon.Com Inc. 792,40 793,99 5 296 592 -0,77%
American Airlines Group Inc. 40,18 40,368 822 10 +2,22%
American Express Co. 74,298 74,529 181 4 +0,15%
Amgen Inc. 157,06 157,56 668 22 +1,08%
Analog Devices Inc. 70,71 70,92 174 4 -0,82%
Apple Inc. 127,05 127,21 50 275 600 -0,07%
Applied Materials Inc. 38,99 39,232 883 12 -2,68%
Autodesk Inc. 92,50 92,91 786 10 -1,20%
Automatic Data Processing Inc. 91,657 92,078 230 2 +0,37%
Baidu.com Inc. ADR 197,266 198,461 2 028 61 -2,25%
Biogen Inc. 267,19 268,81 468 18 +1,07%
Biomarin Pharmaceutical Inc. 79,52 79,88 400 2 +0,01%
Boeing Co. 214,01 215,29 1 621 41 +0,01%
Broadcom Ltd. 198,307 199,218 154 10 -1,13%
CA Inc. 27,77 27,944 0 0 0,00%
Caterpillar Inc. 104,669 105,201 932 17 +0,72%
Celgene Corp. 121,994 122,744 4 634 99 +1,78%
Cerner Corp. 58,473 58,657 102 2 +0,65%
Charter Communicat. Inc.(Del.) Class A 299,93 303,558 34 6 +0,28%
Check Point Software Techs Ltd 93,312 94,022 204 7 -0,03%
Chevron Corp. 99,286 99,891 561 15 +1,80%
Cintas Corp. 115,002 116,049 43 2 -0,11%
Cisco Systems Inc. 28,418 28,528 19 088 60 +1,60%
Citrix Systems Inc. 63,845 64,14 20 1 +0,70%
Coca-Cola Co., The 38,498 38,658 5 378 53 +1,18%
Cognizant Technology Sol. Corp. 60,381 60,661 165 3 -0,03%
Comcast Corp. New Cl. A 31,949 32,053 680 4 +0,33%
Costco Wholesale Corp. 136,825 137,252 75 2 +1,80%
CSX Corp. 44,787 45,245 229 2 +0,69%
Ctrip.com International Ltd. Sp.ADRs 44,04 44,58 822 6 +0,08%
Dentsply Sirona Inc. 49,718 50,175 100 2 +1,00%
Discovery Communications Inc. 17,968 18,083 0 0 0,00%
Discovery Communications Inc. Series C 17,09 17,27 0 0 0,00%
Dish Network Corp. 45,315 45,87 0 0 0,00%
Dollar Tree Inc. 71,51 71,948 303 4 +1,63%
Dowdupont Inc. 59,195 59,55 174 3 +0,09%
Ebay Inc. 31,84 31,94 1 050 5 -0,66%
Electronic Arts Inc. 95,895 96,875 1 567 39 -4,05%
Expedia Inc. 120,092 120,822 129 6 -2,06%
Express Scripts Holding Inc. 52,621 52,84 250 2 -0,87%
Exxon Mobil Corp. 68,18 68,52 1 644 37 +2,09%
Facebook Inc. 137,295 137,853 33 209 503 -3,83%
Fastenal Co. 37,435 37,743 0 0 0,00%
Fiserv Inc. 107,06 107,55 573 10 +0,76%
General Electric Co. 21,115 21,281 30 796 122 +1,86%
Gilead Sciences Inc. 70,48 70,65 10 211 107 +0,80%
Goldman Sachs Group Inc. 194,105 194,712 392 9 +0,87%
Hasbro Inc. 81,282 81,778 90 2 +0,98%
Henry Schein Inc. 67,71 67,92 169 5 +0,95%
Hologic Inc. 31,438 31,635 0 0 0,00%
Home Depot Inc. 135,822 136,237 798 21 +1,53%
Hunt (J.B.) Transport Svcs Inc 88,36 88,78 0 0 0,00%
IDEXX Laboratories Inc. 129,90 130,95 100 1 -0,34%
Illumina Inc. 168,96 171,008 29 2 +0,89%
Incyte Corp. 91,657 93,516 563 24 -1,36%
Intel Corp. 31,35 31,405 3 472 41 +0,75%
Intl Business Machines Corp. 122,90 123,39 10 716 149 +1,52%
Intuit Inc. 121,832 122,572 46 3 -0,43%
Intuitive Surgical Inc. 856,658 860,606 39 5 -0,38%
JD.com Inc. Cl.A(sp.ADRs) 34,279 34,804 7 476 55 -1,76%
Johnson&Johnson 110,59 110,93 1 526 44 +0,97%
JPMorgan Chase & Co. 79,32 79,55 1 228 10 -0,40%
Kla-Tencor Corp. 83,326 83,844 50 1 +0,43%
Kraft Heinz Co. 65,858 66,527 4 273 55 +1,83%
LAM Research Corp. 142,982 144,29 90 5 +0,67%
Liberty Global Inc. Registered Shares A 28,48 28,68 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,68 27,82 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,78 19,83 47 1 -1,31%
Liberty Global PLC Reg.Shares LILAC C 19,50 19,56 150 1 +0,23%
Liberty Interactive Corp. Reg. Shs Interactive A 20,285 20,456 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,243 47,551 0 0 0,00%
Marriott International Inc. 91,614 92,181 0 0 0,00%
Mattel Inc. 12,379 12,461 1 872 13 +2,45%
Maxim Integrated Products Inc. 39,307 39,551 0 0 0,00%
McDonalds Corp. 131,64 132,16 1 427 36 -0,82%
Mercadolibre Inc. 227,57 228,73 100 7 -3,55%
Merck & Co. Inc. (New) 54,87 55,12 612 10 +1,24%
Microchip Technology Inc. 74,166 74,508 39 2 -1,17%
Micron Technology Inc. 29,305 29,548 10 447 59 -2,31%
Microsoft Corp. 61,698 61,953 14 657 95 -0,66%
Mondelez International Inc. Class A 34,081 34,294 1 298 16 +2,57%
Monster Beverage Corp. (NEW) 46,479 46,627 191 2 -0,20%
Mylan N.V. 26,491 26,658 0 0 0,00%
NetEase Inc. 222,07 222,97 1 154 26 -2,81%
Netflix.com Inc. 150,45 151,06 6 501 152 -3,92%
NIKE Inc. 44,922 45,02 7 444 56 +0,91%
Norwegian Cruise Line Holdings 45,15 45,34 370 3 +0,02%
Nvidia Corp. 143,95 144,616 14 667 355 -3,97%
O'Reilly Automotive Inc.[New] 181,24 181,99 139 8 +4,13%
Paccar Inc. 60,63 61,002 25 1 +0,94%
Paychex Inc. 50,49 50,852 60 1 +0,62%
PayPal Holdings Inc. 53,497 53,719 17 035 146 -1,75%
Pfizer Inc. 29,927 30,024 3 731 27 -0,19%
Priceline Group Inc., The 1 539,90 1 548,00 144 17 -1,51%
Procter & Gamble Co. 78,14 78,37 3 905 60 +1,43%
Qualcomm Inc. 43,498 43,767 2 673 29 -0,13%
Regeneron Pharmaceuticals Inc. 368,554 371,193 174 15 +2,98%
Ross Stores Inc. 52,937 53,192 1 623 12 +3,95%
Seagate Technology PLC 27,881 28,141 1 555 15 -0,01%
Shire Biopharmaceuticals Hldgs 129,207 131,867 9 1 +1,03%
Sirius XM Holdings Inc. 4,622 4,671 0 0 0,00%
Skyworks Solutions Inc. 83,779 84,308 746 16 -3,07%
Starbucks Corp. 46,278 46,495 766 22 +0,34%
Symantec Corp. 27,598 27,883 427 6 -0,39%
T-Mobile US Inc. 52,828 53,366 544 7 -0,66%
Tesla Inc. 290,75 291,39 18 869 466 -0,91%
Texas Instruments Inc. 73,76 73,989 966 14 -0,15%
The Travelers Companies Inc. 103,23 103,85 10 1 +1,22%
Tractor Supply Co. 52,96 53,11 22 1 +3,56%
Ulta Salon Cosmet. & Frag.Inc. 184,47 185,03 52 2 +0,23%
United Technologies Corp. 96,36 96,50 271 12 -0,04%
UnitedHealth Group Inc. 161,61 162,09 326 12 -0,05%
Verisk Analytics Inc. Cl.A 69,02 69,44 0 0 0,00%
Verizon Communications Inc. 42,03 42,22 4 090 36 +1,26%
Vertex Pharmaceuticals Inc. 125,452 126,223 192 7 -0,50%
Viacom Inc. Class B 23,51 23,61 150 3 +0,67%
VISA Inc. 86,805 87,073 1 541 25 -1,62%
Vodafone Group PLC Spons.ADRsNew 23,923 24,381 0 0 0,00%
Wal-Mart Stores Inc. 66,74 66,90 298 3 -0,65%
Walgreens Boots Alliance Inc. 66,579 66,719 203 4 +1,49%
Walt Disney Co. 83,93 84,19 3 603 67 +1,81%
Western Digital Corp. 72,51 72,83 1 107 20 +0,26%
Wynn Resorts Ltd. 118,762 119,485 45 1 -0,67%
Xilinx Inc. 58,383 58,86 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR