jetzt neu: spot price
- hier klicken -

USX 

Last 4 701,72
Change -0,56%

Heute:

Open 4 723,16
High 4 729,60
Low 4 692,24

letzter Handelstag:

Close 4 728,24

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,818 23,93 178 2 -0,05%
21st Century Fox Inc. Shares B 23,633 23,736 0 0 0,00%
3M Co. 179,807 180,175 696 31 -1,43%
Activision Blizzard Inc. 52,104 52,318 1 390 15 -0,76%
Adobe Systems Inc. 128,74 129,03 528 12 +0,03%
Akamai Technologies Inc. 44,795 44,937 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,97 112,24 348 5 +0,16%
Alphabet Inc. Class A 851,00 851,95 1 106 79 -0,29%
Alphabet Inc. Class C 831,25 832,25 704 32 -0,33%
Amazon.Com Inc. 878,34 879,48 2 271 238 -0,59%
American Airlines Group Inc. 44,372 44,514 274 5 +0,36%
American Express Co. 73,413 73,506 192 5 +0,94%
Amgen Inc. 154,12 154,44 345 9 +0,01%
Analog Devices Inc. 67,47 67,61 50 2 -2,92%
Apple Inc. 128,72 128,83 10 809 135 -0,50%
Applied Materials Inc. 40,086 40,228 1 179 9 -1,89%
Autodesk Inc. 94,54 94,87 0 0 0,00%
Automatic Data Processing Inc. 89,266 89,487 898 8 +0,54%
Baidu.com Inc. ADR 164,675 164,894 966 15 -0,09%
Biogen Inc. 241,93 242,27 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,13 76,32 0 0 0,00%
Boeing Co. 181,32 181,74 532 15 +0,54%
Broadcom Ltd. 216,099 216,807 211 6 -0,52%
CA Inc. 29,623 29,749 70 1 -0,49%
Caterpillar Inc. 90,90 91,198 1 693 12 -1,62%
Celgene Corp. 118,242 118,457 582 12 +0,50%
Cerner Corp. 56,202 56,379 20 1 -0,07%
Charter Communicat. Inc.(Del.) Class A 295,99 298,206 35 1 +1,02%
Check Point Software Techs Ltd 91,621 92,114 1 168 20 -0,71%
Chevron Corp. 88,616 88,821 82 5 -1,35%
Cintas Corp. 116,577 116,934 208 4 +8,38%
Cisco Systems Inc. 27,341 27,397 7 003 37 -0,09%
Citrix Systems Inc. 70,488 70,725 0 0 0,00%
Coca-Cola Co., The 38,58 38,664 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,779 60,026 0 0 0,00%
Comcast Corp. New Cl. A 33,856 33,965 24 2 -0,61%
Costco Wholesale Corp. 128,801 129,076 20 1 -0,42%
CSX Corp. 43,772 43,982 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,581 49,691 311 4 +0,14%
Dentsply Sirona Inc. 53,603 53,933 40 1 +0,35%
Discovery Communications Inc. 22,619 22,677 0 0 0,00%
Discovery Communications Inc. Series C 21,87 21,965 200 1 -0,54%
Dish Network Corp. 55,241 55,444 0 0 0,00%
Dollar Tree Inc. 60,789 61,04 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,56 72,625 81 2 -0,35%
Ebay Inc. 31,12 31,18 3 926 32 -2,22%
Electronic Arts Inc. 96,399 96,497 54 4 -0,26%
Expedia Inc. 131,374 131,768 157 4 -0,97%
Express Scripts Holding Inc. 53,472 53,587 92 2 -0,49%
Exxon Mobil Corp. 68,81 68,87 3 452 32 -1,06%
Facebook Inc. 141,073 141,145 6 185 118 -0,27%
Fastenal Co. 36,308 36,417 255 2 -1,99%
Fiserv Inc. 108,52 108,85 30 1 0,00%
General Electric Co. 22,212 22,258 103 469 353 -3,04%
Gilead Sciences Inc. 63,62 63,71 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,506 188,897 718 18 -1,27%
Hasbro Inc. 99,126 99,239 0 0 0,00%
Henry Schein Inc. 158,53 158,98 40 2 -0,82%
Hologic Inc. 38,61 38,734 0 0 0,00%
Home Depot Inc. 125,994 126,213 1 681 19 -0,27%
Hunt (J.B.) Transport Svcs Inc 78,55 78,70 0 0 0,00%
IDEXX Laboratories Inc. 143,59 143,95 0 0 0,00%
Illumina Inc. 147,968 148,743 2 1 +0,39%
Incyte Corp. 115,575 115,792 185 5 -0,05%
Intel Corp. 29,706 29,743 2 217 17 -0,70%
Intl Business Machines Corp. 126,05 126,17 1 895 49 -0,68%
Intuit Inc. 116,194 116,453 116 6 -0,24%
Intuitive Surgical Inc. 801,114 804,959 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,791 36,838 1 560 19 -0,09%
Johnson&Johnson 115,86 116,04 4 442 47 -1,26%
JPMorgan Chase & Co. 78,00 78,01 603 8 -0,83%
Kla-Tencor Corp. 85,77 86,13 0 0 0,00%
Kraft Heinz Co. 73,621 73,785 466 14 -0,33%
LAM Research Corp. 139,797 140,35 222 5 -1,74%
Liberty Global Inc. Registered Shares A 28,20 28,31 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,25 27,36 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,41 21,48 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,51 21,59 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,596 20,647 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,569 47,669 0 0 0,00%
Marriott International Inc. 88,059 88,242 0 0 0,00%
Mattel Inc. 18,137 18,217 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,473 38,635 0 0 0,00%
McDonalds Corp. 131,67 131,75 1 455 33 -0,74%
Mercadolibre Inc. 240,91 241,65 23 4 -0,71%
Merck & Co. Inc. (New) 53,67 53,72 883 7 -0,62%
Microchip Technology Inc. 69,346 69,571 143 1 -1,44%
Micron Technology Inc. 27,468 27,496 2 734 18 -0,17%
Microsoft Corp. 63,133 63,16 22 017 218 -0,88%
Mondelez International Inc. Class A 37,556 37,715 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,949 45,055 530 4 -0,29%
Mylan N.V. 33,599 33,708 125 2 -1,20%
NetEase Inc. 264,02 264,75 122 9 +0,32%
Netflix.com Inc. 159,66 160,00 4 535 124 +1,34%
NIKE Inc. 51,121 51,207 4 158 37 +0,74%
Norwegian Cruise Line Holdings 47,06 47,14 0 0 0,00%
Nvidia Corp. 144,573 144,718 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,31 161,74 80 3 -0,82%
Paccar Inc. 58,892 58,978 0 0 0,00%
Paychex Inc. 48,853 48,907 0 0 0,00%
PayPal Holdings Inc. 50,317 50,375 5 896 63 -0,91%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 712,80 1 714,80 9 6 -0,04%
Procter & Gamble Co. 75,63 75,66 6 869 67 -0,72%
Qualcomm Inc. 45,883 46,111 4 779 53 -0,83%
Regeneron Pharmaceuticals Inc. 444,575 445,074 80 3 -0,94%
Ross Stores Inc. 46,488 46,579 387 7 -0,91%
Seagate Technology PLC 33,829 33,972 165 5 -1,16%
Shire Biopharmaceuticals Hldgs 139,006 140,392 202 5 -0,42%
Sirius XM Holdings Inc. 4,631 4,658 4 972 3 -1,79%
Skyworks Solutions Inc. 91,981 92,253 844 12 -0,78%
Starbucks Corp. 49,665 49,793 3 185 45 -0,14%
Symantec Corp. 26,80 26,826 1 594 8 +0,03%
T-Mobile US Inc. 52,35 52,534 3 741 24 -0,32%
Tesla Inc. 283,42 283,66 7 567 156 +0,05%
Texas Instruments Inc. 69,882 69,96 847 6 -1,60%
The Travelers Companies Inc. 106,85 107,02 285 1 +0,06%
Tractor Supply Co. 45,15 45,19 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,51 216,73 111 3 -1,47%
United Technologies Corp. 105,44 105,61 550 8 -0,09%
UnitedHealth Group Inc. 164,28 164,46 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,15 74,24 0 0 0,00%
Verizon Communications Inc. 37,68 37,74 3 775 25 -0,97%
Vertex Pharmaceuticals Inc. 138,661 138,965 1 175 19 +1,31%
Viacom Inc. Class B 30,63 30,72 900 1 -0,28%
VISA Inc. 85,629 85,676 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Wal-Mart Stores Inc. 65,08 65,16 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,796 67,926 0 0 0,00%
Walt Disney Co. 91,75 91,84 2 633 28 -0,59%
Western Digital Corp. 81,62 81,67 646 7 -0,07%
Wynn Resorts Ltd. 115,239 115,39 0 0 0,00%
Xilinx Inc. 55,374 55,586 310 5 -1,70%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR