jetzt neu: spot price
- hier klicken -

USX 

Last 4 947,93
Change +0,54%

Heute:

Open 4 936,28
High 4 948,66
Low 4 927,06

letzter Handelstag:

Close 4 921,42

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 29,99 30,11 0 0 0,00%
21st Century Fox Inc. Shares B 29,53 29,80 0 0 0,00%
3M Co. 177,86 178,41 628 15 +0,64%
Activision Blizzard Inc. 54,39 54,67 197 3 +0,53%
Adobe Systems Inc. 185,94 186,08 189 6 +1,16%
Alexion Pharmaceuticals Inc. 88,13 89,42 0 0 0,00%
Align Technology Inc. 199,11 200,59 1 173 18 -1,11%
Alphabet Inc. Class A 884,00 885,94 1 873 160 +0,75%
Alphabet Inc. Class C 879,11 881,94 444 45 +0,86%
Amazon.Com Inc. 1 253,50 1 254,89 1 257 98 +0,95%
American Airlines Group Inc. 38,22 38,65 50 1 -0,38%
American Express Co. 82,29 82,88 85 2 -0,01%
Amgen Inc. 143,74 144,43 140 1 +0,40%
Analog Devices Inc. 72,26 72,64 0 0 0,00%
Apple Inc. 135,90 136,10 7 419 84 +0,57%
Applied Materials Inc. 41,10 41,57 552 4 +1,09%
ASML Holding N.V. N.Y.Reg 159,00 160,00 0 0 0,00%
Autodesk Inc. 105,61 107,10 0 0 0,00%
Automatic Data Processing Inc. 96,22 96,60 0 0 0,00%
Baidu.com Inc. ADR 190,38 191,44 171 7 +1,02%
Biogen Inc. 211,48 213,47 39 3 +0,71%
Biomarin Pharmaceutical Inc. 66,87 68,05 0 0 0,00%
Boeing Co. 278,01 279,93 72 5 +0,66%
Booking Holdings Inc. 1 742,04 1 759,44 30 5 -0,58%
Broadcom Corp. 191,15 192,54 2 1 +0,39%
CA Inc. 28,53 28,70 0 0 0,00%
Cadence Design Systems Inc. 33,42 33,84 0 0 0,00%
Caterpillar Inc. 126,50 127,50 593 9 +0,69%
Celgene Corp. 73,33 74,02 47 3 +0,56%
Cerner Corp. 48,03 48,39 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,90 255,49 0 0 0,00%
Check Point Software Techs Ltd 84,23 85,05 60 1 +0,72%
Chevron Corp. 101,22 101,85 64 2 +0,63%
Cintas Corp. 142,25 142,81 0 0 0,00%
Cisco Systems Inc. 36,30 36,49 1 200 8 +0,73%
Citrix Systems Inc. 79,37 80,40 0 0 0,00%
Coca-Cola Co., The 36,00 36,10 2 454 19 +0,24%
Cognizant Technology Sol. Corp. 66,85 67,49 0 0 0,00%
Comcast Corp. New Cl. A 27,84 27,94 0 0 0,00%
Costco Wholesale Corp. 158,66 159,73 0 0 0,00%
CSX Corp. 49,50 49,86 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 35,08 35,64 0 0 0,00%
Dentsply Sirona Inc. 40,62 40,87 0 0 0,00%
Dish Network Corp. 30,60 30,79 0 0 0,00%
Dollar Tree Inc. 79,71 80,86 0 0 0,00%
Dowdupont Inc. 53,87 54,03 0 0 0,00%
Ebay Inc. 34,04 34,41 380 2 +0,73%
Electronic Arts Inc. 98,24 98,70 10 1 +0,41%
Expedia Group Inc. 90,39 91,38 5 1 -0,21%
Express Scripts Holding Inc. 61,46 62,34 0 0 0,00%
Exxon Mobil Corp. 65,15 65,34 2 491 18 +0,21%
Facebook Inc. 136,48 136,77 2 627 55 +0,68%
Fastenal Co. 41,05 41,41 0 0 0,00%
Fiserv Inc. 58,17 58,90 29 2 +0,84%
General Electric Co. 11,97 11,98 31 226 74 +0,76%
Gilead Sciences Inc. 60,89 61,08 899 8 +0,65%
Goldman Sachs Group Inc. 202,46 203,85 0 0 0,00%
Hasbro Inc. 71,11 71,49 281 4 +1,07%
Henry Schein Inc. 60,36 61,15 0 0 0,00%
Hologic Inc. 31,48 31,81 0 0 0,00%
Home Depot Inc. 145,60 146,39 325 4 +0,58%
Hunt (J.B.) Transport Svcs Inc 98,77 99,35 0 0 0,00%
IDEXX Laboratories Inc. 161,74 163,69 0 0 0,00%
Illumina Inc. 201,71 203,12 0 0 0,00%
Incyte Corp. 53,75 54,49 154 5 -2,48%
Intel Corp. 42,07 42,08 1 310 14 +0,53%
Intl Business Machines Corp. 119,90 120,19 437 12 +0,45%
Intuit Inc. 147,48 149,42 8 1 +1,03%
Intuitive Surgical Inc. 367,42 370,14 2 1 +0,52%
JD.com Inc. Cl.A(sp.ADRs) 30,31 30,59 444 9 +0,03%
Johnson&Johnson 104,15 104,49 340 7 +0,56%
JPMorgan Chase & Co. 90,96 91,84 0 0 0,00%
Kla-Tencor Corp. 83,08 83,66 0 0 0,00%
Kraft Heinz Co. 47,28 47,72 984 14 +0,89%
LAM Research Corp. 156,49 158,18 25 1 -0,74%
Liberty Global Inc. Registered Shares A 26,80 27,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,00 26,20 0 0 0,00%
Marriott International Inc. 112,49 114,13 0 0 0,00%
Maxim Integrated Products Inc. 44,01 44,57 0 0 0,00%
McDonalds Corp. 130,66 130,85 227 5 +0,23%
Mercadolibre Inc. 269,41 274,74 45 4 +0,56%
Merck & Co. Inc. (New) 49,52 49,70 603 7 +0,36%
Microchip Technology Inc. 69,31 69,67 0 0 0,00%
Micron Technology Inc. 40,25 40,35 2 111 15 +0,44%
Microsoft Corp. 78,53 78,67 2 062 37 +0,81%
Mondelez International Inc. Class A 33,19 33,32 186 2 +0,35%
Monster Beverage Corp. (NEW) 46,68 46,99 0 0 0,00%
Mylan N.V. 33,40 33,60 0 0 0,00%
NetEase Inc. 213,26 217,23 0 0 0,00%
Netflix.com Inc. 262,90 263,80 3 139 80 +1,09%
NIKE Inc. 54,84 54,99 296 4 +0,36%
Nvidia Corp. 184,72 184,83 1 674 26 +0,77%
O'Reilly Automotive Inc.[New] 181,92 184,60 0 0 0,00%
Paccar Inc. 56,90 57,40 0 0 0,00%
Paychex Inc. 48,92 49,63 0 0 0,00%
PayPal Holdings Inc. 64,37 64,42 901 13 +0,58%
Pfizer Inc. 30,29 30,34 1 469 8 +0,76%
Procter & Gamble Co. 60,17 60,28 3 566 47 +0,69%
Qualcomm Inc. 41,58 41,89 820 6 +0,98%
Qurate Retail Group Inc. Cl. A 20,74 20,79 0 0 0,00%
Regeneron Pharmaceuticals Inc. 258,88 261,46 0 0 0,00%
Ross Stores Inc. 63,66 64,58 158 1 -0,53%
Seagate Technology PLC 47,10 47,50 590 4 -0,52%
Shire Biopharmaceuticals Hldgs 129,56 130,98 0 0 0,00%
Sirius XM Holdings Inc. 5,19 5,21 0 0 0,00%
Skyworks Solutions Inc. 71,40 72,21 330 6 -0,70%
Starbucks Corp. 47,67 47,89 558 5 +0,14%
Symantec Corp. 22,77 22,94 0 0 0,00%
Synopsys Inc. 67,73 68,36 0 0 0,00%
T-Mobile US Inc. 50,30 52,27 0 0 0,00%
Take-Two Interactive Softw.Inc 80,20 81,37 0 0 0,00%
Tesla Inc. 234,00 234,80 937 33 +1,13%
Texas Instruments Inc. 80,64 81,42 75 2 -0,24%
The Travelers Companies Inc. 112,36 114,02 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 194,68 197,58 0 0 0,00%
United Technologies Corp. 100,68 102,43 0 0 0,00%
UnitedHealth Group Inc. 192,90 193,68 11 2 +0,64%
Verisk Analytics Inc. Cl.A 88,01 89,27 0 0 0,00%
Verizon Communications Inc. 39,59 39,84 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,07 131,23 15 1 +0,95%
VISA Inc. 101,01 102,49 82 3 +0,54%
Vodafone Group PLC Spons.ADRsNew 24,40 24,60 0 0 0,00%
Walgreens Boots Alliance Inc. 52,94 53,45 0 0 0,00%
Walmart Inc. 70,80 70,98 47 2 +0,33%
Walt Disney Co. 82,18 82,57 275 7 +0,61%
Western Digital Corp. 71,42 72,11 0 0 0,00%
Workday Inc. Shares A 105,64 108,14 0 0 0,00%
Wynn Resorts Ltd. 157,95 160,27 8 1 +0,22%
Xilinx Inc. 52,21 52,71 20 1 +0,66%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)