USX
Last | 10 304,10 |
---|---|
Change | +1,07% |
Heute:
Open | 10 203,70 |
---|---|
High | 10 367,60 |
Low | 10 203,70 |
letzter Handelstag:
Close | 10 304,10 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 95,86 | 96,25 | 33 592 | 616 | -0,59% |
Adobe Inc. | 471,70 | 473,00 | 11 321 | 872 | +5,04% |
Advanced Micro Devices Inc. | 174,90 | 175,66 | 59 256 | 930 | -0,46% |
Airbnb Inc. | 148,44 | 149,34 | 2 726 | 94 | +1,23% |
Align Technology Inc. | 290,20 | 291,90 | 88 | 5 | +1,18% |
Alphabet Inc. Class A | 135,32 | 135,70 | 211 976 | 2 427 | +4,67% |
Alphabet Inc. Class C | 136,10 | 136,50 | 50 232 | 606 | +4,55% |
Amazon.com Inc. | 160,20 | 160,38 | 84 490 | 1 297 | -0,02% |
American Electric Power Co.Inc | 75,34 | 75,68 | 445 | 7 | +0,25% |
American Express Co. | 202,90 | 203,30 | 975 | 50 | +1,65% |
Amgen Inc. | 248,60 | 249,80 | 2 111 | 109 | +1,05% |
Analog Devices Inc. | 175,70 | 176,15 | 296 | 13 | -0,78% |
Ansys Inc. | 315,40 | 319,00 | 449 | 31 | +5,91% |
Apple Inc. | 159,20 | 159,44 | 143 242 | 2 240 | +0,66% |
Applied Materials Inc. | 184,26 | 185,36 | 2 781 | 50 | +0,86% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866,00 | 868,00 | 452 | 61 | +0,46% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 436 | 7 | -0,82% |
Atlassian Corp. CL A | 179,00 | 180,00 | 746 | 27 | +1,96% |
Autodesk Inc. | 234,95 | 236,05 | 2 227 | 36 | +0,75% |
Automatic Data Processing Inc. | 222,15 | 222,80 | 510 | 24 | +0,18% |
Baker Hughes Co. Cl. A | 29,665 | 29,80 | 1 108 | 7 | +0,13% |
Biogen Inc. | 201,20 | 202,40 | 723 | 26 | +0,20% |
Boeing Co. | 165,00 | 165,86 | 19 431 | 552 | -1,06% |
Booking Holdings Inc. | 3 163,00 | 3 180,00 | 110 | 63 | +0,80% |
Broadcom Corp. | 1 133,60 | 1 142,60 | 1 470 | 256 | +0,51% |
Cadence Design Systems Inc. | 285,40 | 287,80 | 2 291 | 119 | +4,81% |
Caterpillar Inc. | 323,00 | 324,00 | 1 982 | 108 | +1,25% |
Charter Communications Inc. Class A | 271,40 | 273,65 | 103 | 11 | +2,60% |
Chevron Corp. | 142,60 | 143,02 | 3 494 | 120 | -0,10% |
Cintas Corp. | 572,40 | 577,60 | 126 | 24 | -0,52% |
Cisco Systems Inc. | 45,255 | 45,425 | 26 161 | 201 | +0,59% |
Coca-Cola Co., The | 55,19 | 55,41 | 31 595 | 460 | +0,71% |
Cognizant Technology Sol. Corp. | 68,74 | 69,43 | 570 | 14 | -0,14% |
Comcast Corp. Cl. A | 39,58 | 39,70 | 2 430 | 31 | +1,09% |
Constellation Energy Corp. | 154,82 | 155,52 | 824 | 18 | +2,61% |
Copart Inc. | 51,43 | 51,74 | 794 | 13 | +0,31% |
CoStar Group Inc. | 88,00 | 89,00 | 283 | 6 | +2,86% |
Costco Wholesale Corp. | 671,60 | 673,90 | 460 | 46 | +1,10% |
Crowdstrike Holdings Inc Cl.A | 294,10 | 295,65 | 4 881 | 222 | +2,05% |
CSX Corp. | 34,14 | 34,35 | 1 197 | 4 | +0,97% |
Datadog Inc. Class A | 110,88 | 111,56 | 1 064 | 14 | -0,11% |
DexCom Inc. | 123,56 | 124,30 | 1 509 | 29 | +3,49% |
Diamondback Energy Inc. | 174,38 | 175,28 | 417 | 10 | +0,07% |
Dollar Tree Inc. | 116,80 | 117,40 | 517 | 8 | +0,77% |
Dow Inc. | 52,08 | 52,32 | 1 154 | 16 | -0,80% |
Ebay Inc. | 47,215 | 47,36 | 2 421 | 26 | -0,88% |
Electronic Arts Inc. | 121,52 | 122,24 | 625 | 14 | -1,48% |
Enphase Energy Inc. | 102,06 | 102,88 | 2 896 | 94 | +3,24% |
Fastenal Co. | 69,36 | 69,70 | 733 | 21 | +0,83% |
Fiserv Inc. | 139,70 | 140,30 | 409 | 6 | +1,42% |
Fortinet Inc. | 62,12 | 62,44 | 1 955 | 37 | +1,76% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 1 274 | 46 | +0,61% |
Gilead Sciences Inc. | 67,36 | 67,48 | 6 948 | 65 | -0,35% |
Globalfoundries Inc. | 47,80 | 48,08 | 45 | 3 | +1,05% |
Goldman Sachs Group Inc. | 352,60 | 353,20 | 1 504 | 79 | -0,48% |
Home Depot Inc. | 342,00 | 342,80 | 703 | 56 | -0,12% |
Honeywell International Inc. | 180,50 | 181,30 | 184 | 9 | +0,23% |
IDEXX Laboratories Inc. | 485,30 | 489,20 | 247 | 12 | +0,62% |
Illumina Inc. | 119,34 | 120,00 | 1 678 | 40 | +2,29% |
Intel Corp. | 39,285 | 39,36 | 47 622 | 455 | +0,47% |
Intl Business Machines Corp. | 176,15 | 176,90 | 10 629 | 194 | +0,88% |
Intuit Inc. | 578,00 | 581,70 | 326 | 34 | +0,73% |
Intuitive Surgical Inc. | 360,15 | 362,30 | 635 | 80 | -0,71% |
Johnson&Johnson | 144,00 | 144,30 | 11 331 | 278 | -0,55% |
JPMorgan Chase & Co. | 177,00 | 177,60 | 3 416 | 89 | +1,66% |
Keurig Dr Pepper Inc. | 27,00 | 27,275 | 1 829 | 18 | +2,30% |
KLA Corp. | 634,00 | 637,50 | 376 | 37 | +1,75% |
Kraft Heinz Co. | 31,955 | 32,12 | 12 267 | 93 | +1,49% |
LAM Research Corp. | 849,20 | 853,70 | 374 | 54 | +1,88% |
Lululemon Athletica Inc. | 421,15 | 423,85 | 24 | 4 | +0,28% |
Marriott International Inc. | 227,75 | 229,55 | 375 | 12 | +2,03% |
Marvell Technology Inc. | 60,81 | 61,17 | 5 355 | 81 | -0,54% |
McDonalds Corp. | 256,10 | 256,50 | 6 946 | 398 | -0,08% |
Mercadolibre Inc. | 1 379,20 | 1 394,80 | 423 | 77 | +0,44% |
Merck & Co. Inc. | 111,40 | 112,00 | 4 531 | 96 | +0,36% |
Meta Platforms Inc. | 456,15 | 457,50 | 11 188 | 547 | +2,60% |
Microchip Technology Inc. | 80,66 | 81,46 | 539 | 9 | +0,02% |
Micron Technology Inc. | 86,38 | 86,90 | 35 821 | 468 | +1,07% |
Microsoft Corp. | 383,10 | 383,60 | 53 085 | 1 483 | +0,55% |
Moderna Inc. | 95,57 | 96,14 | 7 168 | 160 | +0,97% |
Mondelez International Inc. Class A | 65,38 | 65,76 | 2 976 | 50 | +0,34% |
Monster Beverage Corp. | 55,87 | 56,04 | 1 435 | 31 | +0,90% |
Netflix.com Inc. | 567,80 | 570,00 | 2 213 | 178 | +2,18% |
NIKE Inc. | 90,67 | 91,13 | 10 224 | 285 | -0,33% |
Nvidia Corp. | 810,60 | 812,20 | 129 234 | 5 283 | +0,64% |
NXP Semiconductors NV | 217,40 | 218,00 | 703 | 31 | -0,27% |
O'Reilly Automotive Inc. | 1 024,00 | 1 028,50 | 3 | 3 | +0,34% |
Old Dominion Freight Line Inc. | 383,60 | 385,20 | 9 | 2 | -0,36% |
ON Semiconductor Corp. | 67,67 | 68,21 | 1 194 | 22 | -1,15% |
Paccar Inc. | 110,40 | 111,06 | 1 446 | 33 | +2,19% |
Palo Alto Networks Inc. | 261,50 | 262,50 | 4 281 | 215 | +0,95% |
Paychex Inc. | 110,70 | 111,10 | 259 | 11 | +0,72% |
PayPal Holdings Inc. | 58,96 | 59,20 | 104 487 | 1 057 | +2,56% |
PDD Holdings Inc. | 118,00 | 119,80 | 5 034 | 99 | +4,91% |
PepsiCo Inc. | 157,48 | 158,58 | 14 091 | 343 | +4,22% |
Procter & Gamble Co. | 148,10 | 148,54 | 5 083 | 205 | +0,26% |
Qualcomm Inc. | 153,34 | 153,78 | 3 697 | 102 | +0,16% |
Regeneron Pharmaceuticals Inc. | 880,00 | 886,50 | 124 | 19 | +0,28% |
Ross Stores Inc. | 132,42 | 133,02 | 57 | 5 | +0,69% |
Salesforce Inc. | 275,40 | 276,80 | 4 183 | 133 | +1,92% |
Sirius XM Holdings Inc. | 3,672 | 3,713 | 1 597 | 5 | +0,87% |
Starbucks Corp. | 83,50 | 83,90 | 4 637 | 133 | +0,97% |
Synopsys Inc. | 531,00 | 534,50 | 2 134 | 152 | +5,83% |
T-Mobile US Inc. | 147,46 | 148,94 | 1 597 | 30 | -0,26% |
Tesla Inc. | 159,80 | 160,24 | 206 546 | 2 842 | +6,00% |
Texas Instruments Inc. | 155,46 | 155,90 | 620 | 39 | -1,42% |
The Travelers Companies Inc. | 203,60 | 204,80 | 49 | 3 | +0,05% |
UnitedHealth Group Inc. | 447,00 | 448,00 | 1 380 | 164 | -0,89% |
Verisk Analytics Inc. Cl.A | 216,30 | 217,50 | 84 | 6 | +1,35% |
Verizon Communications Inc. | 36,435 | 36,66 | 18 090 | 148 | +0,72% |
Vertex Pharmaceuticals Inc. | 376,80 | 380,15 | 1 072 | 44 | +1,23% |
Viatris Inc. | 10,744 | 10,882 | 4 216 | 34 | -1,00% |
VISA Inc. | 261,90 | 262,70 | 5 278 | 219 | +0,77% |
Walgreens Boots Alliance Inc. | 18,976 | 19,164 | 8 465 | 65 | -0,78% |
Walmart Inc. | 55,87 | 56,00 | 19 222 | 188 | +0,45% |
Walt Disney Co. | 104,34 | 104,64 | 15 956 | 312 | +1,56% |
Warner Bros Discovery Inc. A | 7,752 | 7,838 | 16 835 | 74 | -1,45% |
Workday Inc. Shares A | 249,90 | 250,95 | 229 | 11 | +1,89% |
Xcel Energy Inc. | 47,78 | 48,00 | 3 108 | 10 | +0,62% |
Zscaler Inc. | 179,70 | 180,72 | 3 029 | 97 | +1,18% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2024 @ 22:00:00
Letzte Aktualisierung:
18.03.2024 @ 22:00:00