jetzt neu: spot price
- hier klicken -

USX 

Last 4 972,98
Change +0,15%

Heute:

Open 4 977,44
High 4 989,34
Low 4 970,24

letzter Handelstag:

Close 4 972,98

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 30,03 30,16 1 1 +0,18%
21st Century Fox Inc. Shares B 29,72 29,99 0 0 0,00%
3M Co. 189,97 190,90 2 736 59 +0,06%
Activision Blizzard Inc. 56,20 56,98 2 341 43 +0,71%
Adobe Systems Inc. 162,50 163,52 574 15 +0,67%
Alexion Pharmaceuticals Inc. 96,37 97,81 120 2 -0,65%
Align Technology Inc. 202,00 203,74 378 10 +0,48%
Alphabet Inc. Class A 891,50 895,00 3 192 339 +0,86%
Alphabet Inc. Class C 882,00 883,99 1 297 107 +0,16%
Amazon.Com Inc. 1 171,00 1 176,30 5 689 602 +0,75%
American Airlines Group Inc. 41,34 41,54 0 0 0,00%
American Express Co. 77,27 78,74 927 14 +0,91%
Amgen Inc. 145,89 147,34 1 407 25 -0,55%
Analog Devices Inc. 69,19 69,58 0 0 0,00%
Apple Inc. 138,70 138,90 37 215 556 -0,16%
Applied Materials Inc. 44,01 44,50 7 448 65 -0,76%
ASML Holding N.V. N.Y.Reg 153,00 154,00 336 6 +0,97%
Autodesk Inc. 90,53 91,52 72 2 -0,57%
Automatic Data Processing Inc. 93,44 93,82 43 2 +0,18%
Baidu.com Inc. ADR 199,80 201,05 1 684 65 +1,30%
Biogen Inc. 234,30 236,29 349 23 +0,03%
Biomarin Pharmaceutical Inc. 67,90 69,08 0 0 0,00%
Boeing Co. 286,37 287,61 3 541 116 +0,53%
Broadcom Ltd. 196,96 204,22 65 8 -1,80%
CA Inc. 28,40 28,57 0 0 0,00%
Cadence Design Systems Inc. 31,46 31,66 130 2 +0,30%
Caterpillar Inc. 125,25 125,75 2 323 29 -0,59%
Celgene Corp. 76,57 76,96 2 338 47 +0,21%
Cerner Corp. 51,37 52,14 23 1 +0,99%
Charter Communicat. Inc.(Del.) Class A 293,98 295,41 21 4 +0,03%
Check Point Software Techs Ltd 83,60 84,47 1 971 34 +1,21%
Chevron Corp. 90,67 90,88 886 13 +0,57%
Cintas Corp. 134,41 134,97 0 0 0,00%
Cisco Systems Inc. 35,50 36,05 29 466 189 -0,20%
Citrix Systems Inc. 72,98 74,04 40 1 -0,03%
Coca-Cola Co., The 36,26 36,40 53 247 189 +0,40%
Cognizant Technology Sol. Corp. 64,78 65,30 717 12 -0,33%
Comcast Corp. New Cl. A 32,01 32,13 100 1 +0,02%
Costco Wholesale Corp. 153,66 155,15 2 1 -0,41%
CSX Corp. 45,03 45,39 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,20 37,76 413 5 +0,61%
Dentsply Sirona Inc. 46,94 47,24 475 3 +0,49%
Dish Network Corp. 36,66 37,01 0 0 0,00%
Dollar Tree Inc. 86,86 87,15 40 1 +0,02%
Dowdupont Inc. 57,75 58,22 150 3 +0,41%
Ebay Inc. 34,90 35,12 6 825 45 +0,56%
Electronic Arts Inc. 101,18 101,94 385 15 +0,34%
Expedia Inc. 83,44 83,75 2 526 33 +0,04%
Express Scripts Holding Inc. 60,75 60,92 913 8 +0,31%
Exxon Mobil Corp. 62,10 62,30 5 670 59 +0,84%
Facebook Inc. 142,90 143,60 12 336 277 +0,38%
Fastenal Co. 43,94 44,30 0 0 0,00%
Fiserv Inc. 114,04 116,01 224 9 +0,85%
General Electric Co. 12,14 12,20 113 434 249 +0,49%
Gilead Sciences Inc. 64,99 65,28 3 872 46 +0,32%
Goldman Sachs Group Inc. 214,86 215,30 587 10 +0,05%
Hasbro Inc. 79,63 80,21 681 9 +0,02%
Henry Schein Inc. 55,76 56,30 0 0 0,00%
Hologic Inc. 31,49 31,84 40 1 -0,52%
Home Depot Inc. 150,50 151,00 2 905 44 +0,36%
Hunt (J.B.) Transport Svcs Inc 96,89 97,47 0 0 0,00%
IDEXX Laboratories Inc. 146,09 148,05 0 0 0,00%
Illumina Inc. 183,75 185,09 81 3 -0,23%
Incyte Corp. 68,84 69,84 209 6 +1,00%
Intel Corp. 36,69 36,89 10 778 69 +0,48%
Intl Business Machines Corp. 126,00 126,77 1 301 48 +0,41%
Intuit Inc. 139,47 141,27 620 19 +1,12%
Intuitive Surgical Inc. 334,02 336,49 62 7 +0,38%
JD.com Inc. Cl.A(sp.ADRs) 37,27 37,52 1 351 26 +0,27%
Johnson&Johnson 108,00 108,50 10 945 173 +1,10%
JPMorgan Chase & Co. 92,13 92,82 844 15 +0,41%
Kla-Tencor Corp. 86,45 87,05 0 0 0,00%
Kraft Heinz Co. 57,06 57,59 6 375 84 0,00%
LAM Research Corp. 151,41 153,63 1 051 24 +1,51%
Liberty Global Inc. Registered Shares A 26,80 27,00 80 2 +0,37%
Liberty Global Inc. Registered Shares C 26,00 26,20 25 1 -0,38%
Liberty Interactive Corp. Reg. Shs Interactive A 22,37 22,48 268 2 +0,04%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,05 45,31 0 0 0,00%
Marriott International Inc. 110,80 112,42 4 1 +0,88%
Maxim Integrated Products Inc. 49,25 49,80 1 871 15 +0,21%
McDonalds Corp. 126,51 126,70 5 181 130 -0,38%
Mercadolibre Inc. 295,16 301,01 103 6 -1,03%
Merck & Co. Inc. (New) 45,42 45,61 2 485 15 +0,50%
Microchip Technology Inc. 66,40 68,35 342 6 +2,48%
Micron Technology Inc. 35,50 35,70 5 356 46 -0,34%
Microsoft Corp. 74,11 74,48 12 939 152 -0,02%
Mondelez International Inc. Class A 35,50 35,60 3 684 16 +0,06%
Monster Beverage Corp. (NEW) 52,60 52,95 586 8 +0,31%
Mylan N.V. 33,80 34,00 1 1 +0,29%
NetEase Inc. 247,16 250,40 179 9 +0,03%
Netflix.com Inc. 225,13 226,00 8 608 314 +0,67%
NIKE Inc. 54,60 55,00 4 403 43 -0,23%
Nvidia Corp. 197,00 198,20 7 480 218 +0,34%
O'Reilly Automotive Inc.[New] 200,89 203,85 23 1 -0,58%
Paccar Inc. 55,23 55,63 0 0 0,00%
Paychex Inc. 53,67 53,82 200 2 0,00%
PayPal Holdings Inc. 62,99 63,17 7 198 108 +0,02%
Pfizer Inc. 29,22 29,30 4 410 35 +0,21%
Priceline Group Inc., The 1 507,12 1 522,20 23 5 -0,61%
Procter & Gamble Co. 66,50 67,00 14 545 220 +0,36%
Qualcomm Inc. 52,23 52,45 1 643 21 -0,09%
Regeneron Pharmaceuticals Inc. 266,57 268,82 10 1 +0,72%
Ross Stores Inc. 64,45 65,37 652 6 +1,20%
Seagate Technology PLC 41,30 41,40 7 871 57 -0,12%
Shire Biopharmaceuticals Hldgs 107,00 109,09 0 0 0,00%
Sirius XM Holdings Inc. 4,92 4,93 1 004 2 +0,41%
Skyworks Solutions Inc. 84,00 84,60 1 068 20 +0,83%
Starbucks Corp. 45,37 45,58 3 981 43 +0,12%
Symantec Corp. 22,01 22,19 2 603 11 -0,88%
Synopsys Inc. 71,26 72,31 79 4 +0,81%
T-Mobile US Inc. 48,25 48,93 301 4 -0,06%
Take-Two Interactive Softw.Inc 85,75 86,25 1 023 24 -0,03%
Tesla Inc. 269,50 270,60 5 701 145 +0,05%
Texas Instruments Inc. 83,92 84,91 447 14 +0,82%
The Travelers Companies Inc. 113,56 113,98 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 161,80 163,80 56 1 -1,12%
United Technologies Corp. 103,49 105,46 196 8 +1,23%
UnitedHealth Group Inc. 185,00 186,80 413 19 +1,06%
Verisk Analytics Inc. Cl.A 79,19 80,04 0 0 0,00%
Verizon Communications Inc. 40,26 40,65 1 327 17 -0,47%
Vertex Pharmaceuticals Inc. 128,59 129,67 286 6 +0,08%
VISA Inc. 98,00 98,26 3 237 60 +0,04%
Vodafone Group PLC Spons.ADRsNew 23,00 23,20 295 3 -0,43%
Walgreens Boots Alliance Inc. 56,53 57,08 425 5 -0,95%
Walmart Inc. 84,30 84,85 1 098 17 +0,51%
Walt Disney Co. 85,79 85,95 3 636 74 +0,19%
Western Digital Corp. 67,94 68,43 301 6 +0,07%
Workday Inc. Shares A 98,98 100,94 80 2 -0,01%
Wynn Resorts Ltd. 131,43 133,36 25 1 +0,59%
Xilinx Inc. 53,90 54,04 288 5 -0,23%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)