jetzt neu: spot price
- hier klicken -

USX 

Last 4 773,51
Change -0,04%

Heute:

Open 4 781,88
High 4 794,77
Low 4 766,01

letzter Handelstag:

Close 4 773,51

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 28,902 29,172 0 0 0,00%
21st Century Fox Inc. Shares B 28,428 28,55 0 0 0,00%
3M Co. 177,918 178,47 67 7 +0,48%
Activision Blizzard Inc. 44,984 45,331 1 063 14 +0,01%
Adobe Systems Inc. 117,70 117,83 708 25 +0,83%
Akamai Technologies Inc. 58,897 59,171 30 1 +0,96%
Alexion Pharmaceuticals Inc. 111,36 111,70 80 3 +0,17%
Alphabet Inc. Class A 776,10 778,10 5 064 385 -1,09%
Alphabet Inc. Class C 756,50 758,70 1 782 138 -1,24%
Amazon.Com Inc. 784,26 785,92 2 135 212 +0,13%
American Airlines Group Inc. 38,503 38,685 377 6 +2,66%
American Express Co. 72,074 72,299 59 1 +0,44%
Amgen Inc. 153,75 154,21 700 17 -0,73%
Analog Devices Inc. 75,53 75,75 0 0 0,00%
Apple Inc. 130,47 130,62 28 500 260 -0,24%
Applied Materials Inc. 35,975 36,20 1 839 18 +1,04%
Autodesk Inc. 79,30 79,67 125 3 +1,58%
Automatic Data Processing Inc. 95,793 96,233 0 0 0,00%
Baidu.com Inc. ADR 156,71 157,66 697 10 +0,05%
Biogen Inc. 254,35 255,93 193 9 +0,48%
Biomarin Pharmaceutical Inc. 80,35 80,73 4 1 -0,75%
Boeing Co. 163,81 164,78 776 16 +0,60%
Broadcom Ltd. 201,038 202,019 185 9 -0,07%
CA Inc. 29,44 29,73 0 0 0,00%
Caterpillar Inc. 85,32 85,74 322 9 +0,52%
Celgene Corp. 113,86 114,55 769 8 +0,45%
Cerner Corp. 52,345 52,505 31 2 +0,05%
Charter Communicat. Inc.(Del.) Class A 298,30 301,90 7 3 +0,76%
Check Point Software Techs Ltd 95,52 96,24 580 4 +0,79%
Chevron Corp. 99,73 100,325 243 7 +0,09%
Cintas Corp. 116,25 117,32 85 2 +2,01%
Cisco Systems Inc. 31,47 31,583 10 451 49 -0,34%
Citrix Systems Inc. 76,91 77,25 83 1 +1,42%
Coca-Cola Co., The 38,888 39,12 11 978 74 -0,76%
Cognizant Technology Sol. Corp. 54,35 54,59 280 3 -0,40%
Comcast Corp. New Cl. A 34,46 34,56 230 4 +0,76%
Costco Wholesale Corp. 154,54 155,05 0 0 0,00%
CSX Corp. 42,505 42,935 20 1 +0,32%
Ctrip.com International Ltd. Sp.ADRs 44,813 45,372 60 1 +0,70%
Dentsply Sirona Inc. 57,52 58,04 0 0 0,00%
Discovery Communications Inc. 25,56 25,71 0 0 0,00%
Discovery Communications Inc. Series C 25,03 25,28 240 3 +0,50%
Dish Network Corp. 57,035 57,73 0 0 0,00%
Dollar Tree Inc. 68,76 69,17 438 3 +1,02%
Du Pont Nemours & Co., E.I. 74,475 74,925 295 6 +1,62%
Ebay Inc. 31,12 31,42 491 7 +0,53%
Electronic Arts Inc. 81,57 82,395 2 335 31 +0,32%
Expedia Inc. 117,42 118,13 0 0 0,00%
Express Scripts Holding Inc. 59,19 59,56 340 2 +0,16%
Exxon Mobil Corp. 75,52 75,89 2 061 26 +0,53%
Facebook Inc. 129,167 129,693 22 515 179 +0,40%
Fastenal Co. 47,10 47,48 0 0 0,00%
Fiserv Inc. 107,17 107,68 209 4 +0,31%
General Electric Co. 27,342 27,556 8 092 49 +0,73%
Gilead Sciences Inc. 62,47 62,77 7 892 76 -0,23%
Goldman Sachs Group Inc. 214,864 215,509 652 23 +0,41%
Hasbro Inc. 92,372 92,937 125 6 +1,38%
Henry Schein Inc. 158,76 159,28 50 1 +0,50%
Hologic Inc. 39,022 39,265 0 0 0,00%
Home Depot Inc. 136,872 137,291 357 4 +0,89%
Hunt (J.B.) Transport Svcs Inc 84,03 84,40 0 0 0,00%
IDEXX Laboratories Inc. 141,20 142,34 12 2 -0,46%
Illumina Inc. 154,55 156,47 183 7 +0,73%
Incyte Corp. 128,05 130,16 468 12 -2,00%
Intel Corp. 32,67 32,735 5 600 33 -0,49%
Intl Business Machines Corp. 161,75 162,40 1 699 27 +0,14%
Intuit Inc. 110,94 111,63 0 0 0,00%
Intuitive Surgical Inc. 690,40 693,40 7 2 +0,43%
JD.com Inc. Cl.A(sp.ADRs) 28,796 29,24 1 717 12 +2,38%
Johnson&Johnson 116,59 116,93 3 186 46 -0,33%
JPMorgan Chase & Co. 80,94 81,17 1 389 16 +0,76%
Kla-Tencor Corp. 88,04 88,57 37 2 +0,60%
Kraft Heinz Co. 84,90 85,75 638 12 +0,22%
LAM Research Corp. 115,71 116,78 172 4 +1,32%
Liberty Global Inc. Registered Shares A 32,46 32,69 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,77 31,93 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,91 19,97 25 1 -0,30%
Liberty Global PLC Reg.Shares LILAC C 20,70 20,76 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,82 17,965 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,00 40,25 0 0 0,00%
Marriott International Inc. 86,005 86,525 0 0 0,00%
Mattel Inc. 23,17 23,315 396 3 +0,74%
Maxim Integrated Products Inc. 41,74 41,99 0 0 0,00%
McDonalds Corp. 119,38 119,86 1 726 26 +0,40%
Merck & Co. Inc. (New) 58,34 58,60 1 575 18 +0,29%
Microchip Technology Inc. 67,31 67,615 200 1 -0,46%
Micron Technology Inc. 27,074 27,288 21 500 73 +12,15%
Microsoft Corp. 60,04 60,289 6 555 61 +0,14%
Mondelez International Inc. Class A 40,70 40,94 810 6 +0,49%
Monster Beverage Corp. (NEW) 43,14 43,27 50 1 +0,49%
Mylan N.V. 36,80 37,30 1 120 11 -4,30%
NetEase Inc. 264,77 265,82 102 9 +0,42%
Netflix.com Inc. 131,07 131,58 3 091 50 -0,43%
NIKE Inc. 51,15 51,312 41 537 274 +2,74%
Norwegian Cruise Line Holdings 47,29 47,48 0 0 0,00%
Nvidia Corp. 99,456 99,904 15 343 114 -0,09%
O'Reilly Automotive Inc.[New] 251,22 252,23 10 1 +0,63%
Paccar Inc. 62,48 62,86 0 0 0,00%
Paychex Inc. 56,84 57,24 0 0 0,00%
PayPal Holdings Inc. 40,021 40,19 2 064 22 +0,60%
Pfizer Inc. 31,728 31,832 4 631 28 -0,33%
Priceline Group Inc., The 1 618,20 1 626,80 27 9 +0,45%
Procter & Gamble Co. 83,96 84,22 6 460 69 -0,42%
Qualcomm Inc. 52,57 52,88 2 740 25 -0,89%
Regeneron Pharmaceuticals Inc. 336,95 339,35 96 9 -1,41%
Ross Stores Inc. 60,98 61,25 231 5 -0,88%
Seagate Technology PLC 42,17 42,55 1 039 9 +0,11%
Shire Biopharmaceuticals Hldgs 159,74 163,04 22 1 -0,16%
Sirius XM Holdings Inc. 4,735 4,786 1 310 5 +2,05%
Skyworks Solutions Inc. 89,15 89,87 633 10 +0,18%
Starbucks Corp. 51,505 51,74 2 704 19 -0,52%
Symantec Corp. 28,326 28,618 1 312 12 +0,13%
T-Mobile US Inc. 58,24 58,84 30 1 +1,17%
Tesla Inc. 236,24 237,42 4 673 94 +0,48%
Texas Instruments Inc. 74,713 74,945 958 11 +0,63%
The Travelers Companies Inc. 112,14 112,82 0 0 0,00%
Tractor Supply Co. 64,15 64,34 0 0 0,00%
Tripadvisor Inc. 39,19 39,49 337 4 +2,91%
Ulta Salon Cosmet. & Frag.Inc. 260,29 261,08 3 1 +0,24%
United Technologies Corp. 103,63 103,79 403 9 +0,02%
UnitedHealth Group Inc. 152,67 153,15 310 4 -0,95%
Verisk Analytics Inc. Cl.A 73,90 74,36 134 7 -0,01%
Verizon Communications Inc. 45,91 46,12 4 138 26 +0,28%
Vertex Pharmaceuticals Inc. 82,315 82,815 180 4 -1,34%
Viacom Inc. Class B 39,74 39,92 660 4 +0,10%
VISA Inc. 82,222 82,478 2 214 28 +0,88%
Vodafone Group PLC Spons.ADRsNew 24,588 25,047 220 1 -0,45%
Wal-Mart Stores Inc. 64,73 64,89 855 9 -0,02%
Walgreens Boots Alliance Inc. 76,31 77,472 0 0 0,00%
Walt Disney Co. 103,88 104,19 2 628 46 +0,44%
Western Digital Corp. 72,48 73,01 420 10 +4,11%
Xilinx Inc. 54,485 54,93 245 3 -0,66%
Yahoo! Inc. 43,065 43,325 128 3 +1,19%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR