All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.732 | 8.862 | 6 | 1 | +0.02% |
B&S Group S.A. | 4.78 | 4.825 | 8 | 1 | -0.73% |
B+S Banksysteme AG | 1.46 | 1.54 | 6 701 | 9 | -2.55% |
B2Gold Corp. | 2.566 | 2.605 | 33 870 | 44 | +0.65% |
Baader Bank AG | 4.01 | 4.19 | 1 056 | 4 | -1.72% |
Babcock & Wilcox Enterpr. Inc. | 1.06 | 1.09 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.695 | 6.825 | 1 840 | 7 | +2.82% |
Badger Meter Inc. | 175.90 | 179.50 | 0 | 0 | 0.00% |
BAE Systems PLC | 16.515 | 16.635 | 18 408 | 82 | +2.12% |
BAIC Motor Corp. Ltd. | 0.2553 | 0.2633 | 28 654 | 6 | +1.12% |
Baidu Inc. | 11.17 | 11.27 | 23 904 | 49 | -2.38% |
Baidu.com Inc. ADR | 88.80 | 90.50 | 17 831 | 265 | -1.97% |
Bain Capital Specialty Finance | 15.314 | 15.63 | 790 | 2 | +0.76% |
Baker Hughes Co. Cl. A | 30.795 | 30.94 | 175 | 7 | +1.55% |
Bakkafrost P/F | 51.10 | 51.30 | 145 | 4 | 0.00% |
Balchem Corp. | 141.30 | 142.10 | 0 | 0 | 0.00% |
Ball Corp. | 63.78 | 64.16 | 220 | 2 | -0.54% |
Ballard Power Systems Inc. | 2.832 | 2.866 | 85 655 | 109 | -2.51% |
Banc of California Inc. | 12.70 | 12.80 | 5 | 1 | -2.36% |
Banca Generali S.p.A. | 38.60 | 38.90 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 20.20 | 20.38 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 10.30 | 10.50 | 310 | 2 | -2.86% |
Banco Bilbao Viz.Argent. |
10.025 | 10.05 | 32 399 | 42 | +0.38% |
Banco BPM S.p.A. | 6.63 | 6.66 | 7 200 | 7 | +0.39% |
Banco Bradesco S.A BBD ADRs | 2.18 | 2.34 | 1 428 | 6 | 0.00% |
Banco Com. Português SA (BCP) | 0.3688 | 0.3778 | 27 500 | 4 | -0.62% |
Banco de Sabadell S.A. | 1.94 | 1.9595 | 27 417 | 5 | +0.13% |
Banco Macro S.A. Sp. ADRs | 61.00 | 61.50 | 0 | 0 | 0.00% |
Banco Santander (Brasil) S.A. | 4.80 | 4.96 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.82 | 4.86 | 46 | 1 | -0.84% |
BANDAI NAMCO Holdings Inc. | 16.915 | 17.285 | 533 | 8 | -0.52% |
Bandwidth Inc. | 18.425 | 18.65 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.392 | 1.414 | 0 | 0 | 0.00% |
Bank of America Corp. | 36.775 | 37.00 | 5 880 | 51 | +3.43% |
Bank of China (Hongkong) |
2.868 | 2.927 | 754 | 2 | -0.51% |
Bank of China Ltd. | 0.4329 | 0.4412 | 60 724 | 22 | -0.36% |
Bank of Communications Co.Ltd. | 0.69 | 0.715 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.19 | 1.24 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.45 | 10.53 | 198 | 2 | +0.57% |
Bank of Montreal | 82.06 | 82.26 | 248 | 6 | +0.79% |
Bank of New York Mellon Corp. | 54.81 | 55.05 | 0 | 0 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.276 | 0.302 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.52 | 3.56 | 100 | 1 | +0.56% |
Bank of Tianjin Co. Ltd | 0.198 | 0.23 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.089 | 0.10 | 0 | 0 | 0.00% |
Bank OZK | 38.27 | 38.90 | 43 | 2 | +0.50% |
Bankinter S.A. | 8.106 | 8.172 | 4 706 | 8 | -0.88% |
BANKUNITED Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.655 | 2.775 | 3 692 | 7 | +3.81% |
Banxa Holdings Inc. | 0.41 | 0.436 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.197 | 0.22 | 11 000 | 2 | +2.94% |
Baozun Inc. | 0.808 | 0.873 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.42 | 2.52 | 460 | 2 | -4.69% |
Barclays PLC | 2.585 | 2.599 | 38 635 | 21 | +0.62% |
Barclays PLC ADRs | 10.40 | 10.50 | 0 | 0 | 0.00% |
Barco N.V. | 12.92 | 13.01 | 0 | 0 | 0.00% |
Barings BDC Inc. | 9.125 | 9.41 | 893 | 4 | +1.25% |
Barinthus Biotherapeutics PLC | 1.73 | 1.85 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.412 | 0.454 | 149 056 | 55 | -37.75% |
Barratt Developments PLC | 5.882 | 5.972 | 879 | 1 | -0.77% |
Barrick Gold Corp. | 15.706 | 15.824 | 89 244 | 163 | -0.49% |
BASF SE | 48.415 | 48.55 | 82 175 | 676 | +1.08% |
Basic-Fit N.V. | 22.56 | 22.60 | 41 | 3 | +0.44% |
Basin Uranium Corp. | 0.38 | 0.395 | 44 024 | 29 | +2.70% |
Basler AG | 11.76 | 12.10 | 1 249 | 6 | -1.33% |
Bastei Lübbe AG | 7.15 | 7.30 | 1 462 | 6 | +4.29% |
Bath & Body Works Inc. | 47.77 | 47.99 | 457 | 10 | +2.05% |
Bausch + Lomb Corp. | 14.00 | 14.20 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.023 | 6.077 | 507 | 3 | -0.22% |
BAVARIA Industries Group AG | 88.50 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 24.72 | 24.95 | 1 016 | 16 | +3.44% |
BAWAG Group AG | 61.00 | 61.25 | 1 595 | 170 | +1.34% |
Baxter International Inc. | 31.16 | 31.40 | 335 | 4 | +0.40% |
Bayer AG | 28.20 | 28.40 | 134 657 | 853 | +0.96% |
Bayerische Motoren Werke AG | 93.36 | 93.60 | 19 077 | 456 | +1.08% |
Bayerische Motoren Werke AG VZO | 88.60 | 89.05 | 7 615 | 126 | +0.23% |
Bayridge Resources Corp. | 0.484 | 0.51 | 483 908 | 165 | +3.31% |
Baytex Energy Corp. | 3.35 | 3.443 | 0 | 0 | 0.00% |
BayWa AG | 30.90 | 32.90 | 145 | 5 | +6.13% |
BayWa AG vink. Namens-Aktien | 22.60 | 22.85 | 12 596 | 66 | +0.22% |
Bca Monte dei Paschi di Siena | 4.951 | 4.986 | 9 248 | 9 | +0.51% |
Bca Pop. di Sondrio S.p.A. | 7.225 | 7.255 | 0 | 0 | 0.00% |
BCE Inc. | 31.44 | 31.64 | 838 | 9 | +0.64% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.812 | 4.827 | 420 319 | 100 | +0.84% |
BE Semiconductor Inds N.V. | 135.50 | 136.15 | 1 052 | 47 | -2.27% |
Beach Energy Ltd. | 0.99 | 1.06 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.35 | 5.40 | 105 | 2 | -3.60% |
BEAMR IMAGING LTD. | 3.90 | 3.98 | 500 | 3 | -7.24% |
Bear Creek Mining Corp. | 0.259 | 0.282 | 75 654 | 17 | -6.31% |
Beauty Health Co., The | 2.02 | 2.04 | 0 | 0 | 0.00% |
Bechtle AG | 44.82 | 45.00 | 13 493 | 165 | -1.84% |
Becton, Dickinson & Co. | 213.20 | 214.60 | 383 | 14 | +1.48% |
Bedford Metals Corp. | 1.47 | 1.49 | 600 101 | 461 | +0.68% |
Bee Vectoring Techno.Intl Inc. | 0.0115 | 0.0135 | 1 472 005 | 39 | +8.33% |
BEFESA S.A. | 32.80 | 33.28 | 903 | 14 | -1.50% |
Beiersdorf AG | 144.65 | 145.15 | 1 595 | 45 | +1.19% |
BeiGene Ltd. | 10.70 | 11.10 | 500 | 1 | +2.80% |
BeiGene Ltd. Sp.ADRs | 136.00 | 138.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.304 | 0.334 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.24 | 3.32 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2796 | 0.314 | 6 550 | 2 | -7.38% |
Bel Fuse Inc. - CL-B | 62.50 | 63.00 | 50 | 1 | -2.34% |
Belden Inc. | 87.50 | 88.50 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 1.17 | 1.21 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 53.50 | 54.00 | 2 215 | 7 | 0.00% |
Benchmark Electronics Inc. | 39.20 | 40.20 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 6.50 | 6.85 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.40 | 13.50 | 300 | 1 | -0.75% |
Bentley Systems Inc. Reg. Shares Cl. B | 46.00 | 46.60 | 0 | 0 | 0.00% |
Benz Mining Corp. | 0.093 | 0.103 | 24 500 | 4 | +3.63% |
Berentzen-Gruppe AG | 5.28 | 5.48 | 521 | 4 | -0.74% |
BERGEN CARBON SOLUTIONS AS | 0.542 | 0.544 | 21 100 | 9 | -0.37% |
Bergenbio ASA | 1.2146 | 1.296 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.241 | 0.253 | 12 000 | 2 | -2.29% |
Berkeley Group Holdings PLC | 61.85 | 62.65 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 74.46 | 74.92 | 10 | 3 | +0.65% |
Berkshire Hathaway Inc. | 381.40 | 383.25 | 10 351 | 338 | +1.23% |
Berkshire Hathaway Inc. Cl A | 575 000.00 | 578 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.50 | 64.00 | 0 | 0 | 0.00% |
Berry Corp. | 6.30 | 6.55 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Bertrandt AG | 37.10 | 37.60 | 1 290 | 16 | -0.53% |
Best Buy Co. Inc. | 77.82 | 78.49 | 3 135 | 35 | +2.80% |
bet-at-home. |
2.22 | 2.52 | 1 500 | 5 | -0.82% |
Beta Systems Software AG | 29.20 | 30.00 | 0 | 0 | 0.00% |
Betsson AB | 10.56 | 10.66 | 285 | 1 | -0.48% |
BetterLife Pharma Inc. | 0.0775 | 0.092 | 2 985 | 2 | +10.84% |
Bettermoo(d) |
0.90 | 0.994 | 7 986 | 13 | -2.32% |
BevCanna Enterprises Inc. | 0.399 | 0.452 | 215 | 2 | -7.57% |
Beyond Air Inc. | 1.14 | 1.19 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 6.952 | 7.028 | 19 573 | 32 | +2.48% |
Beyond, Inc. | 13.85 | 14.00 | 0 | 0 | 0.00% |
BFF Bank S.p.A. | 9.17 | 9.26 | 40 | 1 | +3.60% |
BGC Group Inc. | 7.90 | 8.10 | 0 | 0 | 0.00% |
BHG Group AB | 1.536 | 1.548 | 11 200 | 4 | +11.81% |
BHP Group Ltd. | 27.41 | 27.525 | 16 319 | 93 | +0.24% |
BHP Group Ltd.SP ADRs | 54.80 | 55.00 | 1 274 | 9 | +1.11% |
Bic S.A. | 69.10 | 69.30 | 9 | 6 | +0.88% |
BICO Group AB | 3.93 | 3.968 | 2 859 | 9 | -1.66% |
Bicycle Therapeutics Ltd. | 20.40 | 20.60 | 350 | 3 | 0.00% |
Big 5 Sporting Goods Corp. | 3.16 | 3.24 | 100 | 1 | -1.24% |
Big Lots Inc. | 3.18 | 3.24 | 3 900 | 2 | +2.55% |
BigBear.ai Holdings Inc. | 1.362 | 1.4125 | 4 426 | 7 | -2.70% |
BigCommerce Holdings Inc. | 7.55 | 7.60 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.117 | 0.1238 | 68 816 | 21 | -2.39% |
Bijou Brigitte Mod.Acces AG | 42.65 | 43.15 | 2 714 | 36 | -0.46% |
Bike24 Holding AG | 1.34 | 1.42 | 15 019 | 14 | -3.73% |
Bilfinger SE | 49.70 | 50.20 | 6 146 | 71 | +0.20% |
Bilibili Inc. | 13.00 | 13.40 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 13.20 | 13.50 | 918 | 3 | 0.00% |
Bill Holdings Inc. | 47.48 | 48.435 | 34 | 1 | +0.75% |
Billerud AB | 9.215 | 9.305 | 42 | 4 | -3.48% |
Binah Capital Group Inc. | 9.866 | 10.578 | 0 | 0 | 0.00% |
Binect AG | 2.32 | 2.42 | 4 460 | 10 | -1.68% |
Bio-Gate AG | 0.90 | 1.13 | 15 000 | 8 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 263.20 | 265.80 | 0 | 0 | 0.00% |
Bio-Techne Corp. | 71.00 | 71.50 | 0 | 0 | 0.00% |
BioArctic AB | 21.28 | 21.48 | 394 | 17 | +7.36% |
BioCryst Pharmaceuticals Inc. | 5.88 | 6.036 | 728 | 5 | +0.33% |
Biodexa Pharmaceuticals PLC ADRs | 0.88 | 0.92 | 300 | 1 | 0.00% |
Biofrontera AG | 3.02 | 3.24 | 541 | 7 | -9.23% |
BioGaia AB Namn-Aktier B | 11.21 | 11.31 | 0 | 0 | 0.00% |
Biogen Inc. | 206.70 | 207.90 | 690 | 17 | +2.07% |
BioHarvest Sciences Inc. | 0.141 | 0.175 | 6 308 | 1 | -13.77% |
BioLase Inc. | 0.1494 | 0.1652 | 1 685 | 2 | -10.32% |
BioLife Solutions Inc. | 19.80 | 19.90 | 73 | 1 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.63 | 0.74 | 1 600 | 3 | -11.26% |
Biomarin Pharmaceutical Inc. | 69.04 | 69.36 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.131 | 0.179 | 0 | 0 | 0.00% |
BioMerieux | 97.50 | 97.95 | 206 | 9 | +2.86% |
BioNTech SE (ADRs) | 92.50 | 92.80 | 59 774 | 676 | +1.59% |
BioNxt Solutions Inc. | 0.24 | 0.271 | 1 488 | 1 | -5.86% |
Biora Therapeutics Inc. | 0.58 | 0.60 | 1 025 | 2 | +0.88% |
Biotage AB | 15.96 | 16.11 | 204 | 2 | +4.05% |
Biotest AG | 41.00 | 41.60 | 0 | 0 | 0.00% |
Biotest AG VZ | 27.10 | 27.50 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 1.6065 | 1.6475 | 2 161 | 5 | -0.61% |
bioXXmed AG | 0.464 | 0.64 | 50 | 1 | +1.85% |
Birchcliff Energy Ltd. | 4.167 | 4.221 | 1 000 | 1 | +0.44% |
Birkenstock Holding PLC | 52.40 | 52.66 | 23 591 | 276 | +1.63% |
BIT Mining Ltd.ADRs | 2.32 | 2.50 | 0 | 0 | 0.00% |
Bitcoin Group SE | 58.20 | 58.80 | 21 891 | 312 | -4.86% |
Bitfarms Ltd. | 2.036 | 2.084 | 67 682 | 20 | +0.29% |
BJ's Restaurants Inc. | 31.80 | 32.60 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.72 | 52.36 | 77 | 3 | +1.65% |
Black Swan Graphene Inc. | 0.0836 | 0.0958 | 42 897 | 6 | -15.85% |
Blackbaud Inc. | 71.50 | 72.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.546 | 2.606 | 6 713 | 12 | -0.93% |
Blackbird Critical Metals Corp | 0.069 | 0.0765 | 0 | 0 | 0.00% |
BlackLine Inc. | 43.80 | 44.00 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 711.10 | 715.40 | 563 | 88 | +1.24% |
Blackrock Silver Corp. | 0.206 | 0.22 | 19 900 | 10 | +0.46% |
BlackRock TCP Capital Corp. | 10.12 | 10.33 | 2 457 | 10 | +1.58% |
Blackstone Inc. | 110.54 | 111.64 | 620 | 17 | +0.31% |
Blackstone Minerals Ltd. | 0.0325 | 0.035 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 15.985 | 16.15 | 300 | 2 | +0.63% |
Blackstone Secured Lending Fd. | 28.705 | 29.29 | 140 | 1 | +0.54% |
Block H & R Inc. | 45.60 | 45.80 | 0 | 0 | 0.00% |
Block Inc. Class A | 58.96 | 59.20 | 4 921 | 126 | -1.87% |
BlockchainK2 Corp. | 0.174 | 0.195 | 4 629 | 2 | +0.93% |
Bloom Energy Corp. | 14.87 | 15.238 | 23 949 | 75 | -1.91% |
Bloomin' Brands Inc. | 19.90 | 20.20 | 0 | 0 | 0.00% |
Blue Bird Corp. | 51.50 | 53.50 | 136 | 5 | 0.00% |
Blue Cap AG | 18.40 | 18.70 | 0 | 0 | 0.00% |
Blue Lagoon Resources Inc. | 0.0574 | 0.0782 | 26 800 | 2 | -7.16% |
Blue Owl Capital Corp. | 15.22 | 15.848 | 590 | 2 | -0.59% |
Blue Sky Uranium Corp. | 0.036 | 0.0492 | 1 500 | 1 | +8.82% |
Bluebird Bio Inc. | 0.8242 | 0.8436 | 2 180 | 5 | +0.94% |
Bluelinx Holdings Inc. | 94.00 | 96.00 | 0 | 0 | 0.00% |
BlueNord ASA | 48.50 | 48.95 | 183 | 4 | -0.72% |
Blueprint Medicines Corp. | 95.80 | 98.78 | 473 | 9 | -2.14% |
Bluescope Steel Ltd. | 12.90 | 13.30 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0102 | 0.0202 | 13 000 | 1 | -32.89% |
Bluestone Resources Inc. | 0.312 | 0.338 | 32 723 | 7 | -1.84% |
BNP Paribas S.A. | 67.93 | 68.28 | 15 834 | 98 | +0.75% |
BOC Aviation Ltd. | 6.70 | 6.95 | 0 | 0 | 0.00% |
Boeing Co. | 163.30 | 164.28 | 6 553 | 153 | +2.19% |
Boise Cascade Co. | 125.80 | 127.20 | 0 | 0 | 0.00% |
BOK Financial Corp. | 82.50 | 84.50 | 0 | 0 | 0.00% |
Boliden AB | 32.21 | 32.43 | 30 | 2 | +0.38% |
Bolloré SE | 6.21 | 6.255 | 1 206 | 4 | +0.40% |
Bolt Biotherapeutics Inc. | 0.677 | 0.724 | 3 324 | 1 | +2.85% |
Bombardier Inc. | 61.74 | 62.18 | 3 748 | 47 | +1.64% |
Bonava AB | 0.857 | 0.874 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.81 | 7.88 | 1 890 | 1 | +0.76% |
Bonesupport Holding AB | 22.40 | 22.42 | 814 | 46 | +0.54% |
Bonterra Energy Corp. | 3.56 | 3.60 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.169 | 0.182 | 12 000 | 2 | -3.41% |
boohoo Group PLC | 0.4036 | 0.4198 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 472.00 | 3 493.00 | 81 | 24 | -1.04% |
Booktopia Group Ltd. | 0.032 | 0.035 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 109.00 | 110.00 | 9 | 1 | +1.89% |
Booz Allen Hamilton Hldg Corp. Class A | 139.30 | 141.10 | 161 | 11 | +0.04% |
Boozt AB | 11.98 | 12.15 | 150 | 1 | +2.01% |
Boralex Inc. | 23.34 | 23.46 | 349 | 2 | +0.85% |
Borgwarner Inc. | 32.75 | 33.02 | 60 | 1 | +0.49% |
Borr Drilling Ltd | ./. | ./. | 0 | 0 | 0.00% |
Borregaard ASA | 16.98 | 17.12 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.115 | 4.18 | 460 394 | 633 | +0.24% |
Boss Energy Ltd. | 2.765 | 2.855 | 3 766 | 9 | +1.25% |
Boston Beer Company Inc. Cl A | 287.00 | 291.40 | 19 | 5 | +23.82% |
Boston Omaha Corporation | 13.28 | 13.67 | 225 | 1 | -0.51% |
Boston Properties Inc. | 55.80 | 56.06 | 34 | 4 | +3.05% |
Boston Scientific Corp. | 69.50 | 70.00 | 404 | 5 | -1.44% |
Bougainville Copper Ltd. | 0.346 | 0.362 | 4 500 | 3 | +1.12% |
Bouvet ASA | 5.71 | 5.76 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.07 | 36.35 | 1 179 | 13 | +0.76% |
BOX Inc. | 25.00 | 25.21 | 502 | 2 | -0.28% |
Boyd Gaming Corp. | 49.00 | 49.20 | 0 | 0 | 0.00% |
BP PLC | 5.746 | 5.761 | 448 654 | 381 | +0.77% |
BP PLC ADRs | 34.60 | 34.80 | 20 | 1 | 0.00% |
BP Prudhoe Bay Royalty Trust | 2.12 | 2.16 | 2 000 | 1 | -0.93% |
BPER Banca S.p.A. | 4.936 | 4.985 | 7 749 | 7 | -0.22% |
bpost S.A. | 3.35 | 3.375 | 724 | 90 | +0.60% |
Bragg Gaming Group Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.79 | 2.91 | 21 581 | 32 | 0.00% |
Brainchip Holdings Ltd. | 0.1543 | 0.1653 | 61 308 | 12 | -0.96% |
BrainStorm Cell Therapeut. |
0.429 | 0.461 | 1 340 | 2 | -1.78% |
Brambles Ltd. | 8.602 | 8.998 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.227 | 4.261 | 334 | 4 | +1.43% |
BRANICKS Group AG | 2.47 | 2.48 | 74 225 | 76 | -2.17% |
Brasil Foods S.A. | 3.26 | 3.38 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.22 | 4.68 | 0 | 0 | 0.00% |
Braskem S.A. | 6.55 | 6.70 | 0 | 0 | 0.00% |
Bravida Holding AB | 7.265 | 7.335 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.685 | 0.71 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 34.26 | 35.10 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 38.24 | 38.71 | 0 | 0 | 0.00% |
Brembo N.V. | 10.664 | 10.772 | 50 | 1 | -0.08% |
Brenntag SE | 66.14 | 66.42 | 7 157 | 113 | +1.25% |
Briacell Therapeutics Corp. | 1.51 | 1.60 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 25.64 | 25.96 | 0 | 0 | 0.00% |
Bridgeline Digital Inc. | 1.05 | 1.12 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.06 | 40.51 | 25 | 1 | -0.27% |
Brighthouse Financial Inc. | 41.00 | 41.20 | 25 | 1 | -0.50% |
Brii Biosciences Ltd. | 0.129 | 0.15 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7226 | 0.7424 | 12 090 | 6 | -0.76% |
Brinker International Inc. | 64.00 | 66.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 37.775 | 38.045 | 14 878 | 169 | +2.07% |
British American Tobacco PLC | 28.52 | 28.60 | 59 254 | 232 | +0.92% |
British American Tobacco PLC ADRs | 28.50 | 28.70 | 1 155 | 11 | +0.35% |
British Land Co. PLC, The | 5.21 | 5.255 | 200 | 1 | +1.26% |
Brixton Metals Corp. | 0.0644 | 0.0744 | 18 000 | 1 | +7.16% |
Broadcom Corp. | 1 220.60 | 1 230.20 | 1 293 | 197 | -3.51% |
Broadridge Financial Solutions | 183.00 | 187.00 | 33 | 1 | 0.00% |
Broadstone Net Lease Inc. | 14.10 | 14.30 | 230 | 2 | +0.71% |
Broadwind Inc. | 3.49 | 3.57 | 2 150 | 4 | -4.53% |
Brockhaus Technologies AG | 27.30 | 27.60 | 1 034 | 10 | -2.14% |
Brooge Energy Ltd. | 0.835 | 0.89 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.05 | 36.27 | 347 | 5 | -1.40% |
Brookfield Corp. Cl A | 40.00 | 40.10 | 562 | 11 | +1.52% |
Brookline Bancorp. Inc. (Del.) | 7.90 | 8.05 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0075 | 0.008 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 82.26 | 82.76 | 47 | 2 | +1.04% |
Brown-Forman Corp. | 42.08 | 42.52 | 4 168 | 25 | +3.30% |
BRP Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 60.08 | 60.72 | 120 | 2 | +0.36% |
Brunel International N.V. | 11.02 | 11.06 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 92.80 | 93.25 | 196 | 1 | -0.75% |
Brunswick Corp. | 75.82 | 76.28 | 0 | 0 | 0.00% |
BT Group PLC | 1.54 | 1.55 | 36 448 | 16 | +1.32% |
BTCS Inc. | 1.44 | 1.53 | 218 | 1 | +0.33% |
Buckle Inc. | 35.41 | 35.64 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.14 | 1.20 | 2 089 | 4 | 0.00% |
Build-A-Bear Workshop Inc. | 24.60 | 25.40 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 147.45 | 149.10 | 105 | 5 | -2.06% |
Bulletin Resources Ltd. | 0.023 | 0.0355 | 0 | 0 | 0.00% |
Bulten AB | 8.03 | 8.10 | 0 | 0 | 0.00% |
Bunge Global S.A. | 98.68 | 99.66 | 57 | 2 | +2.18% |
Bunzl PLC | 34.92 | 35.44 | 0 | 0 | 0.00% |
Burberry Group PLC | 12.365 | 12.59 | 2 489 | 21 | +0.16% |
Burcon Nutrascience Corp. | 0.169 | 0.186 | 8 555 | 3 | -0.28% |
Bureau Veritas SA | 27.70 | 27.84 | 34 | 4 | +0.07% |
Burford Capital Ltd. | 13.18 | 13.21 | 0 | 0 | 0.00% |
BurgerFi International Inc. | 0.316 | 0.336 | 500 | 2 | +3.55% |
Burlington Stores Inc. | 220.00 | 222.00 | 1 | 1 | -1.83% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 38.86 | 39.16 | 128 | 1 | -2.75% |
BW Energy Ltd | 2.965 | 2.99 | 450 | 2 | +0.17% |
BW LPG Ltd. | 19.83 | 20.08 | 21 653 | 111 | +0.55% |
BW Offshore Ltd. | 2.675 | 2.695 | 546 | 2 | +2.28% |
BWP Trust | 2.246 | 2.297 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 84.06 | 85.76 | 22 | 3 | +2.84% |
BYD Co. Ltd. | 25.70 | 26.10 | 183 662 | 561 | -1.71% |
BYD Electronic (Intl) Co. Ltd. | 3.994 | 4.069 | 12 380 | 19 | -2.06% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00