All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.875 4.9045 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.4172 5.4518 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.6812 20.0608 0 0 0.00%
F.U.2-S.EO C.B EOD 5.1832 5.2128 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7661 4.8384 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7865 4.859 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9046 4.9328 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.7453 3.7902 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.4924 5.5212 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.5388 3.6272 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8105 4.8795 10 1 +1.43%
Fidelity E.M. Qual. Income ETF 5.597 5.658 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.642 7.666 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 6.094 6.11 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6.2595 6.2908 166 1 +1.87%
Fidelity Gl.Quality Income ETF 7.94 8.024 5 730 15 +0.69%
Fidelity Gl.Quality Income ETF 7.65 7.73 1 500 1 +0.76%
Fidelity ICAV-Clean Ener.U.ETF 3.3095 3.3785 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.044 6.138 300 1 -0.48%
Fidelity ICAV-Dig.Health U.ETF 4.304 4.3715 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.4065 3.463 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.813 5.905 0 0 0.00%
Fidelity Quality Factor ETF 54.31 54.84 0 0 0.00%
Fidelity US Quality Income ETF 9.09 9.116 0 0 0.00%
Fidelity US Quality Income ETF 10.902 10.93 100 2 +0.37%
Fidelity US Quality Income ETF 9.266 9.29 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF 5.261 5.331 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.60 3.629 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.077 5.159 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.156 4.2235 230 1 +0.80%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.709 8.76 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.029 8.112 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.644 8.677 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 34.675 35.155 4 1 -0.40%
First T.G.F.-Dow Jon.In.UC.ETF USD 24.635 24.905 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 42.175 42.595 1 1 +0.77%
First T.G.F.-Germ.Al.DEX U.ETF 24.655 24.83 124 2 +0.77%
First T.G.F.-US Eq.Opp. UC.ETF 33.68 34.185 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 73.20 73.40 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.70 22.805 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.225 34.66 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 57.32 58.18 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 136.60 138.64 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 177.58 180.24 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.57 22.00 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 55.81 56.64 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 61.14 62.05 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 17.274 17.62 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 42.9931 43.6413 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 82.56 83.80 0 0 0.00%
First Tr.ETF II-Health C.Alphd 96.34 97.78 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 64.16 65.11 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 63.72 64.68 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 48.90 49.63 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 119.74 121.54 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 31.98 32.62 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 50.89 51.65 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 35.5443 36.2606 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 31.42 31.735 64 2 +0.79%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 16.952 17.008 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 110.24 111.88 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 68.94 69.97 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 101.76 103.28 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 35.355 36.06 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 74.29 75.40 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 18.536 18.592 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 38.205 38.97 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.49 38.18 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.354 17.702 0 0 0.00%
First Trust ETF-FT Water ETF 94.31 95.73 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 89.12 90.45 0 0 0.00%
First Trust S&P REIT Index Fd 23.08 23.545 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 84.85 86.11 0 0 0.00%
FL-Metaverse ETF 32.66 33.515 0 0 0.00%
Flexshs.ICAV-List.Priv.Eq.ETF 25.875 26.30 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.545 25.835 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.08 38.235 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.195 40.38 57 3 -0.02%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26.775 27.18 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.315 25.595 0 0 0.00%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 35.66 35.905 0 0 0.00%
Frankfurter-ETF - Modern Value 134.12 136.40 0 0 0.00%
Frankl.EO.IG Corp.ETF 26.1578 26.2979 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 25.972 26.1345 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.3399 26.4788 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 22.425 22.755 0 0 0.00%
Franklin Lib.FTSE China U.ETF 20.635 20.865 71 1 -0.36%
Franklin Lib.FTSE India U.ETF 41.26 41.415 5 285 33 +3.56%
Franklin Lib.FTSE Korea U.ETF 30.435 30.925 783 4 +1.10%
Franklin Lib.Q AC As.x Jap.ETF 22.08 22.25 440 2 +2.53%
Franklin Liberty EO Sh.Mat.ETF 25.8751 26.0919 0 0 0.00%
Franklin Liberty USD IG CB ETF 21.7559 22.0104 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 50.14 50.40 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 16.44 17.134 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.948 16.268 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 56.98 57.83 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 26.435 26.94 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 91.33 92.69 0 0 0.00%
FT GBL/SHS CL-A USD 58.92 61.07 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.53 27.74 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.32 24.965 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.062 26.567 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28.325 28.50 1 1 +0.71%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.375 24.765 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.525 22.99 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.00 31.435 151 3 -0.42%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 24.64 24.95 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.675 22.8113 137 1 +0.29%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 13.378 13.492 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29.065 29.18 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 29.375 29.65 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.715 28.035 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 33.91 34.395 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM