Redcare Pharmacy N.V.
- Informations
- Dernièr
- Négocier des titres
274
226
109,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:26:33,536 | 22 | 109,70 | |
22 | 109,70 | |||
13 | 109,70 | |||
9 | 109,70 | |||
20/05/2024 | 18:20:57,412 | 100 | 110,40 | |
61 | 110,40 | |||
39 | 110,40 | |||
100 | 110,40 | |||
20/05/2024 | 18:18:03,582 | 30 | 110,40 | |
30 | 110,40 | |||
30 | 110,40 | |||
20/05/2024 | 18:06:01,800 | 40 | 110,40 | |
10 | 110,40 | |||
40 | 110,40 | |||
30 | 110,40 | |||
20/05/2024 | 18:01:43,026 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
20/05/2024 | 18:01:05,175 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
20/05/2024 | 18:00:30,048 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
20/05/2024 | 17:51:25,332 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
20/05/2024 | 17:42:56,039 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
20/05/2024 | 17:41:10,694 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
20/05/2024 | 17:30:44,450 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
20/05/2024 | 17:29:38,780 | 27 | 110,10 | |
27 | 110,10 | |||
27 | 110,10 | |||
20/05/2024 | 17:27:34,650 | 40 | 109,90 | |
40 | 109,90 | |||
40 | 109,90 | |||
20/05/2024 | 17:27:34,611 | 210 | 109,90 | |
210 | 109,90 | |||
210 | 109,90 | |||
20/05/2024 | 17:22:55,415 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
20/05/2024 | 17:20:24,631 | 3 | 109,90 | |
3 | 109,90 | |||
3 | 109,90 | |||
20/05/2024 | 17:20:08,957 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
20/05/2024 | 16:58:16,438 | 15 | 109,10 | |
15 | 109,10 | |||
15 | 109,10 | |||
20/05/2024 | 16:56:06,566 | 8 | 109,10 | |
3 | 109,10 | |||
8 | 109,10 | |||
5 | 109,10 | |||
20/05/2024 | 16:54:03,887 | 70 | 109,30 | |
70 | 109,30 | |||
70 | 109,30 | |||
20/05/2024 | 16:48:33,566 | 70 | 109,40 | |
70 | 109,40 | |||
70 | 109,40 | |||
20/05/2024 | 16:47:02,944 | 1 | 109,50 | |
1 | 109,50 | |||
1 | 109,50 | |||
20/05/2024 | 16:44:51,168 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
20/05/2024 | 16:40:27,707 | 18 | 109,30 | |
18 | 109,30 | |||
18 | 109,30 | |||
20/05/2024 | 16:30:10,553 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
20/05/2024 | 16:27:12,435 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
20/05/2024 | 16:24:40,096 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
20/05/2024 | 16:21:21,687 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
20/05/2024 | 16:21:21,589 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
20/05/2024 | 16:20:29,261 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
20/05/2024 | 16:17:29,006 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
20/05/2024 | 16:15:50,187 | 30 | 110,10 | |
30 | 110,10 | |||
30 | 110,10 | |||
20/05/2024 | 16:15:42,515 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
20/05/2024 | 16:14:28,340 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
20/05/2024 | 16:11:28,344 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
20/05/2024 | 16:08:28,194 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
20/05/2024 | 16:05:05,333 | 19 | 110,20 | |
19 | 110,20 | |||
19 | 110,20 | |||
20/05/2024 | 15:59:49,891 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
20/05/2024 | 15:52:49,122 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
20/05/2024 | 15:45:49,371 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
20/05/2024 | 15:43:44,225 | 43 | 109,80 | |
43 | 109,80 | |||
43 | 109,80 | |||
20/05/2024 | 15:43:29,386 | 110 | 109,80 | |
110 | 109,80 | |||
110 | 109,80 | |||
20/05/2024 | 15:43:12,475 | 13 | 109,80 | |
13 | 109,80 | |||
13 | 109,80 | |||
20/05/2024 | 15:36:12,712 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
20/05/2024 | 15:18:25,483 | 150 | 109,90 | |
150 | 109,90 | |||
150 | 109,90 | |||
20/05/2024 | 15:14:35,446 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
20/05/2024 | 15:14:06,571 | 200 | 109,80 | |
200 | 109,80 | |||
200 | 109,80 | |||
20/05/2024 | 15:11:41,622 | 11 | 109,60 | |
11 | 109,60 | |||
11 | 109,60 | |||
20/05/2024 | 15:10:40,101 | 12 | 109,80 | |
12 | 109,80 | |||
12 | 109,80 | |||
20/05/2024 | 15:09:56,689 | 70 | 109,80 | |
70 | 109,80 | |||
70 | 109,80 | |||
20/05/2024 | 15:09:47,244 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
20/05/2024 | 15:09:47,088 | 45 | 110,00 | |
45 | 110,00 | |||
45 | 110,00 | |||
20/05/2024 | 15:06:15,442 | 22 | 110,00 | |
22 | 110,00 | |||
22 | 110,00 | |||
20/05/2024 | 15:02:39,544 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
20/05/2024 | 14:57:48,510 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
20/05/2024 | 14:56:50,303 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
20/05/2024 | 14:54:05,857 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
20/05/2024 | 14:46:54,363 | 4 | 110,40 | |
4 | 110,40 | |||
4 | 110,40 | |||
20/05/2024 | 14:41:18,345 | 16 | 110,40 | |
16 | 110,40 | |||
16 | 110,40 | |||
20/05/2024 | 14:41:10,968 | 134 | 110,40 | |
34 | 110,40 | |||
100 | 110,40 | |||
134 | 110,40 | |||
20/05/2024 | 14:38:58,419 | 11 | 110,00 | |
11 | 110,00 | |||
11 | 110,00 | |||
20/05/2024 | 14:33:56,392 | 75 | 110,20 | |
75 | 110,20 | |||
75 | 110,20 | |||
20/05/2024 | 14:33:38,701 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
20/05/2024 | 14:33:12,300 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
20/05/2024 | 14:28:40,245 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
20/05/2024 | 14:17:10,626 | 100 | 110,80 | |
100 | 110,80 | |||
100 | 110,80 | |||
20/05/2024 | 14:14:38,777 | 110 | 111,60 | |
110 | 111,60 | |||
110 | 111,60 | |||
20/05/2024 | 14:14:12,541 | 90 | 111,60 | |
90 | 111,60 | |||
90 | 111,60 | |||
20/05/2024 | 14:13:16,902 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
20/05/2024 | 14:09:55,960 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
20/05/2024 | 14:04:46,459 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
20/05/2024 | 14:04:11,575 | 90 | 111,30 | |
90 | 111,30 | |||
90 | 111,30 | |||
20/05/2024 | 14:03:57,983 | 70 | 111,30 | |
70 | 111,30 | |||
70 | 111,30 | |||
20/05/2024 | 14:01:52,776 | 70 | 111,20 | |
70 | 111,20 | |||
70 | 111,20 | |||
20/05/2024 | 14:00:03,477 | 44 | 111,00 | |
44 | 111,00 | |||
40 | 111,00 | |||
4 | 111,00 | |||
20/05/2024 | 13:54:43,160 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
20/05/2024 | 13:49:32,228 | 7 | 110,90 | |
7 | 110,90 | |||
7 | 110,90 | |||
20/05/2024 | 13:45:21,797 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
20/05/2024 | 13:45:21,681 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
20/05/2024 | 13:38:00,071 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
20/05/2024 | 13:29:58,782 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
20/05/2024 | 13:29:48,903 | 16 | 110,50 | |
16 | 110,50 | |||
16 | 110,50 | |||
20/05/2024 | 13:28:52,308 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
20/05/2024 | 13:27:28,353 | 45 | 110,70 | |
45 | 110,70 | |||
45 | 110,70 | |||
20/05/2024 | 13:25:50,637 | 40 | 110,40 | |
40 | 110,40 | |||
40 | 110,40 | |||
20/05/2024 | 13:24:27,054 | 150 | 110,40 | |
150 | 110,40 | |||
150 | 110,40 | |||
20/05/2024 | 13:24:26,954 | 150 | 110,40 | |
150 | 110,40 | |||
150 | 110,40 | |||
20/05/2024 | 13:22:05,219 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
20/05/2024 | 13:21:36,141 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
20/05/2024 | 13:10:59,157 | 45 | 110,10 | |
45 | 110,10 | |||
45 | 110,10 | |||
20/05/2024 | 13:09:14,222 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
20/05/2024 | 13:08:38,038 | 180 | 110,10 | |
180 | 110,10 | |||
180 | 110,10 | |||
20/05/2024 | 13:02:43,468 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
20/05/2024 | 12:51:59,783 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
20/05/2024 | 12:49:58,833 | 12 | 110,30 | |
12 | 110,30 | |||
12 | 110,30 | |||
20/05/2024 | 12:48:02,256 | 18 | 110,30 | |
18 | 110,30 | |||
18 | 110,30 | |||
20/05/2024 | 12:41:29,669 | 30 | 110,10 | |
28 | 110,10 | |||
30 | 110,10 | |||
2 | 110,10 | |||
20/05/2024 | 12:23:28,078 | 80 | 109,30 | |
80 | 109,30 | |||
80 | 109,30 | |||
20/05/2024 | 12:23:10,999 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
20/05/2024 | 12:19:03,355 | 35 | 109,30 | |
35 | 109,30 | |||
35 | 109,30 | |||
20/05/2024 | 12:07:38,908 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
20/05/2024 | 12:05:42,454 | 5 | 109,30 | |
5 | 109,30 | |||
5 | 109,30 | |||
20/05/2024 | 12:00:39,877 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
20/05/2024 | 12:00:39,788 | 117 | 110,00 | |
117 | 110,00 | |||
117 | 110,00 | |||
20/05/2024 | 12:00:09,966 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
20/05/2024 | 11:57:40,634 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
20/05/2024 | 11:56:29,886 | 60 | 110,30 | |
60 | 110,30 | |||
60 | 110,30 | |||
20/05/2024 | 11:53:25,586 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
20/05/2024 | 11:34:02,747 | 25 | 109,50 | |
25 | 109,50 | |||
25 | 109,50 | |||
20/05/2024 | 11:29:54,682 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
20/05/2024 | 11:25:14,300 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
20/05/2024 | 11:19:49,664 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
20/05/2024 | 11:16:42,469 | 11 | 110,10 | |
11 | 110,10 | |||
11 | 110,10 | |||
20/05/2024 | 11:12:12,742 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
20/05/2024 | 11:12:12,452 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
20/05/2024 | 11:12:01,605 | 100 | 109,90 | |
100 | 109,90 | |||
100 | 109,90 | |||
20/05/2024 | 11:10:08,299 | 4 | 109,90 | |
4 | 109,90 | |||
4 | 109,90 | |||
20/05/2024 | 11:07:20,402 | 4 | 109,60 | |
4 | 109,60 | |||
4 | 109,60 | |||
20/05/2024 | 11:04:47,083 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
20/05/2024 | 11:00:49,513 | 40 | 109,80 | |
40 | 109,80 | |||
40 | 109,80 | |||
20/05/2024 | 10:59:27,600 | 15 | 109,70 | |
15 | 109,70 | |||
15 | 109,70 | |||
20/05/2024 | 10:56:30,228 | 35 | 109,30 | |
35 | 109,30 | |||
35 | 109,30 | |||
20/05/2024 | 10:53:34,136 | 70 | 109,10 | |
70 | 109,10 | |||
70 | 109,10 | |||
20/05/2024 | 10:52:36,388 | 90 | 109,10 | |
90 | 109,10 | |||
90 | 109,10 | |||
20/05/2024 | 10:52:07,913 | 20 | 109,10 | |
20 | 109,10 | |||
20 | 109,10 | |||
20/05/2024 | 10:51:34,655 | 80 | 109,20 | |
80 | 109,20 | |||
80 | 109,20 | |||
20/05/2024 | 10:43:11,285 | 20 | 109,20 | |
20 | 109,20 | |||
20 | 109,20 | |||
20/05/2024 | 10:40:11,519 | 90 | 109,20 | |
90 | 109,20 | |||
90 | 109,20 | |||
20/05/2024 | 10:36:22,265 | 172 | 109,10 | |
172 | 109,10 | |||
172 | 109,10 | |||
20/05/2024 | 10:33:35,179 | 80 | 109,20 | |
80 | 109,20 | |||
80 | 109,20 | |||
20/05/2024 | 10:33:35,064 | 120 | 109,20 | |
120 | 109,20 | |||
20 | 109,20 | |||
100 | 109,20 | |||
20/05/2024 | 10:30:27,341 | 8 | 109,40 | |
8 | 109,40 | |||
8 | 109,40 | |||
20/05/2024 | 10:29:58,125 | 40 | 109,40 | |
40 | 109,40 | |||
40 | 109,40 | |||
20/05/2024 | 10:29:52,988 | 40 | 109,30 | |
40 | 109,30 | |||
40 | 109,30 | |||
20/05/2024 | 10:29:52,701 | 130 | 109,30 | |
130 | 109,30 | |||
130 | 109,30 | |||
20/05/2024 | 10:29:12,027 | 130 | 109,30 | |
130 | 109,30 | |||
130 | 109,30 | |||
20/05/2024 | 10:22:23,775 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
20/05/2024 | 10:21:16,223 | 11 | 109,50 | |
11 | 109,50 | |||
11 | 109,50 | |||
20/05/2024 | 10:18:35,170 | 70 | 109,10 | |
70 | 109,10 | |||
70 | 109,10 | |||
20/05/2024 | 10:13:42,878 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
20/05/2024 | 10:11:19,809 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
20/05/2024 | 10:06:18,845 | 33 | 109,10 | |
33 | 109,10 | |||
33 | 109,10 | |||
20/05/2024 | 10:02:42,381 | 19 | 109,20 | |
19 | 109,20 | |||
19 | 109,20 | |||
20/05/2024 | 10:00:30,368 | 42 | 109,40 | |
42 | 109,40 | |||
42 | 109,40 | |||
20/05/2024 | 10:00:23,377 | 46 | 109,50 | |
46 | 109,50 | |||
46 | 109,50 | |||
20/05/2024 | 09:53:41,434 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
20/05/2024 | 09:52:54,891 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
20/05/2024 | 09:49:17,831 | 75 | 109,70 | |
75 | 109,70 | |||
75 | 109,70 | |||
20/05/2024 | 09:48:17,134 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
20/05/2024 | 09:48:11,692 | 8 | 109,80 | |
8 | 109,80 | |||
8 | 109,80 | |||
20/05/2024 | 09:47:30,288 | 25 | 109,90 | |
25 | 109,90 | |||
25 | 109,90 | |||
20/05/2024 | 09:40:03,460 | 3 | 109,90 | |
3 | 109,90 | |||
3 | 109,90 | |||
20/05/2024 | 09:39:46,907 | 15 | 109,70 | |
15 | 109,70 | |||
15 | 109,70 | |||
20/05/2024 | 09:38:28,951 | 13 | 109,70 | |
13 | 109,70 | |||
13 | 109,70 | |||
20/05/2024 | 09:38:07,773 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
20/05/2024 | 09:36:59,815 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
20/05/2024 | 09:36:52,294 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
20/05/2024 | 09:36:21,095 | 6 | 109,60 | |
6 | 109,60 | |||
6 | 109,60 | |||
20/05/2024 | 09:36:10,484 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
20/05/2024 | 09:33:48,684 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
20/05/2024 | 09:32:46,316 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
20/05/2024 | 09:30:09,086 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
20/05/2024 | 09:27:39,830 | 19 | 109,40 | |
19 | 109,40 | |||
19 | 109,40 | |||
20/05/2024 | 09:23:12,367 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
20/05/2024 | 09:21:39,763 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
20/05/2024 | 09:20:29,464 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
20/05/2024 | 09:18:53,770 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
20/05/2024 | 09:18:46,711 | 80 | 109,30 | |
80 | 109,30 | |||
80 | 109,30 | |||
20/05/2024 | 09:18:39,202 | 140 | 109,40 | |
140 | 109,40 | |||
140 | 109,40 | |||
20/05/2024 | 09:17:11,434 | 91 | 109,30 | |
91 | 109,30 | |||
91 | 109,30 | |||
20/05/2024 | 09:17:05,456 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
20/05/2024 | 09:17:05,305 | 130 | 109,60 | |
130 | 109,60 | |||
130 | 109,60 | |||
20/05/2024 | 09:16:50,242 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
20/05/2024 | 09:16:47,959 | 52 | 110,00 | |
52 | 110,00 | |||
52 | 110,00 | |||
20/05/2024 | 09:15:33,733 | 52 | 110,10 | |
52 | 110,10 | |||
52 | 110,10 | |||
20/05/2024 | 09:15:22,335 | 41 | 110,40 | |
41 | 110,40 | |||
41 | 110,40 | |||
20/05/2024 | 09:15:06,848 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
20/05/2024 | 09:14:47,730 | 4 | 110,40 | |
4 | 110,40 | |||
4 | 110,40 | |||
20/05/2024 | 09:13:45,464 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
20/05/2024 | 09:11:14,893 | 6 | 110,60 | |
6 | 110,60 | |||
6 | 110,60 | |||
20/05/2024 | 09:11:06,215 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
20/05/2024 | 09:10:36,838 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
20/05/2024 | 09:10:20,539 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
20/05/2024 | 09:07:07,633 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
20/05/2024 | 09:05:12,746 | 27 | 110,80 | |
27 | 110,80 | |||
27 | 110,80 | |||
20/05/2024 | 09:05:10,248 | 4 | 110,30 | |
4 | 110,30 | |||
4 | 110,30 | |||
20/05/2024 | 09:04:02,562 | 15 | 110,90 | |
15 | 110,90 | |||
15 | 110,90 | |||
20/05/2024 | 09:03:41,168 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
20/05/2024 | 09:02:58,480 | 4 | 111,20 | |
4 | 111,20 | |||
4 | 111,20 | |||
20/05/2024 | 09:01:44,281 | 7 | 110,50 | |
7 | 110,50 | |||
7 | 110,50 | |||
20/05/2024 | 09:01:43,907 | 105 | 110,40 | |
105 | 110,40 | |||
105 | 110,40 | |||
20/05/2024 | 09:01:35,492 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
20/05/2024 | 09:01:35,477 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
20/05/2024 | 09:01:23,482 | 2 | 110,30 | |
2 | 110,30 | |||
2 | 110,30 | |||
20/05/2024 | 09:01:17,485 | 2 | 110,30 | |
2 | 110,30 | |||
2 | 110,30 | |||
20/05/2024 | 09:01:15,742 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
20/05/2024 | 09:01:15,638 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
20/05/2024 | 09:01:05,713 | 6 | 110,00 | |
6 | 110,00 | |||
6 | 110,00 | |||
20/05/2024 | 09:01:05,536 | 30 | 109,80 | |
30 | 109,80 | |||
30 | 109,80 | |||
20/05/2024 | 09:00:59,475 | 2 | 109,70 | |
2 | 109,70 | |||
2 | 109,70 | |||
20/05/2024 | 09:00:53,515 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
20/05/2024 | 08:59:07,132 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
20/05/2024 | 08:58:09,043 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
20/05/2024 | 08:54:51,993 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
20/05/2024 | 08:43:58,128 | 1 | 109,50 | |
1 | 109,50 | |||
1 | 109,50 | |||
20/05/2024 | 08:38:24,745 | 19 | 109,30 | |
19 | 109,30 | |||
19 | 109,30 | |||
20/05/2024 | 08:30:18,649 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
20/05/2024 | 08:28:53,027 | 8 | 109,50 | |
8 | 109,50 | |||
8 | 109,50 | |||
20/05/2024 | 08:28:08,783 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
20/05/2024 | 08:27:48,885 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
20/05/2024 | 08:27:45,505 | 35 | 109,40 | |
25 | 109,40 | |||
10 | 109,40 | |||
35 | 109,40 | |||
20/05/2024 | 08:27:37,805 | 150 | 109,50 | |
50 | 109,50 | |||
150 | 109,50 | |||
100 | 109,50 | |||
20/05/2024 | 08:27:30,019 | 100 | 109,40 | |
100 | 109,40 | |||
100 | 109,40 | |||
20/05/2024 | 08:24:09,568 | 150 | 109,40 | |
150 | 109,40 | |||
150 | 109,40 | |||
20/05/2024 | 08:24:03,873 | 82 | 109,30 | |
82 | 109,30 | |||
82 | 109,30 | |||
20/05/2024 | 08:23:46,556 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
20/05/2024 | 08:22:09,570 | 65 | 109,30 | |
65 | 109,30 | |||
65 | 109,30 | |||
20/05/2024 | 08:21:46,073 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
20/05/2024 | 08:21:01,978 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
20/05/2024 | 08:12:02,946 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
20/05/2024 | 08:11:20,466 | 90 | 109,30 | |
90 | 109,30 | |||
90 | 109,30 | |||
20/05/2024 | 08:05:48,104 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
20/05/2024 | 08:00:50,732 | 25 | 109,20 | |
17 | 109,20 | |||
8 | 109,20 | |||
25 | 109,20 | |||
20/05/2024 | 08:00:28,687 | 15 | 109,30 | |
15 | 109,30 | |||
15 | 109,30 | |||
20/05/2024 | 08:00:23,230 | 1 | 109,20 | |
1 | 109,20 | |||
1 | 109,20 | |||
20/05/2024 | 08:00:07,907 | 586 | 109,40 | |
2 | 109,40 | |||
46 | 109,40 | |||
11 | 109,40 | |||
27 | 109,40 | |||
20 | 109,40 | |||
45 | 109,40 | |||
27 | 109,40 | |||
40 | 109,40 | |||
44 | 109,40 | |||
50 | 109,40 | |||
13 | 109,40 | |||
5 | 109,40 | |||
40 | 109,40 | |||
25 | 109,40 | |||
10 | 109,40 | |||
20 | 109,40 | |||
8 | 109,40 | |||
45 | 109,40 | |||
10 | 109,40 | |||
7 | 109,40 | |||
20 | 109,40 | |||
10 | 109,40 | |||
88 | 109,40 | |||
60 | 109,40 | |||
12 | 109,40 | |||
40 | 109,40 | |||
100 | 109,40 | |||
150 | 109,40 | |||
68 | 109,40 | |||
30 | 109,40 | |||
15 | 109,40 | |||
5 | 109,40 | |||
4 | 109,40 | |||
75 | 109,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:29:08
dernière actualisation:
20/05/2024 @ 18:29:08