Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
90
125,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 14:52:32,931 | 8 | 125,50 | |
8 | 125,50 | |||
8 | 125,50 | |||
10.05.2024 | 14:52:01,075 | 10 | 125,90 | |
10 | 125,90 | |||
10 | 125,90 | |||
10.05.2024 | 14:31:05,848 | 6 | 126,30 | |
6 | 126,30 | |||
6 | 126,30 | |||
10.05.2024 | 14:17:24,575 | 25 | 126,70 | |
25 | 126,70 | |||
25 | 126,70 | |||
10.05.2024 | 14:16:28,722 | 7 | 126,70 | |
7 | 126,70 | |||
7 | 126,70 | |||
10.05.2024 | 13:56:34,008 | 5 | 126,30 | |
5 | 126,30 | |||
5 | 126,30 | |||
10.05.2024 | 13:50:05,595 | 9 | 126,40 | |
9 | 126,40 | |||
9 | 126,40 | |||
10.05.2024 | 13:38:13,334 | 80 | 126,10 | |
80 | 126,10 | |||
80 | 126,10 | |||
10.05.2024 | 13:28:05,172 | 393 | 126,00 | |
20 | 126,00 | |||
131 | 126,00 | |||
373 | 126,00 | |||
131 | 126,00 | |||
131 | 126,00 | |||
10.05.2024 | 13:27:43,700 | 40 | 126,30 | |
40 | 126,30 | |||
40 | 126,30 | |||
10.05.2024 | 13:27:43,542 | 50 | 126,50 | |
50 | 126,50 | |||
50 | 126,50 | |||
10.05.2024 | 13:26:48,418 | 75 | 126,60 | |
75 | 126,60 | |||
75 | 126,60 | |||
10.05.2024 | 13:24:59,581 | 6 | 127,10 | |
6 | 127,10 | |||
6 | 127,10 | |||
10.05.2024 | 13:21:12,361 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 13:14:45,112 | 10 | 127,30 | |
10 | 127,30 | |||
10 | 127,30 | |||
10.05.2024 | 13:09:43,738 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
10.05.2024 | 13:01:24,017 | 30 | 126,60 | |
30 | 126,60 | |||
30 | 126,60 | |||
10.05.2024 | 12:57:03,743 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
10.05.2024 | 12:56:42,892 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
10.05.2024 | 12:55:07,136 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
10.05.2024 | 12:50:28,196 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
10.05.2024 | 12:42:35,192 | 4 | 127,40 | |
4 | 127,40 | |||
4 | 127,40 | |||
10.05.2024 | 12:24:30,447 | 50 | 127,10 | |
50 | 127,10 | |||
50 | 127,10 | |||
10.05.2024 | 12:04:20,939 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:52:58,667 | 20 | 127,90 | |
20 | 127,90 | |||
20 | 127,90 | |||
10.05.2024 | 11:52:13,753 | 90 | 127,70 | |
90 | 127,70 | |||
90 | 127,70 | |||
10.05.2024 | 11:48:13,198 | 80 | 127,80 | |
80 | 127,80 | |||
80 | 127,80 | |||
10.05.2024 | 11:48:06,181 | 100 | 127,80 | |
100 | 127,80 | |||
100 | 127,80 | |||
10.05.2024 | 11:45:45,638 | 80 | 127,90 | |
80 | 127,90 | |||
80 | 127,90 | |||
10.05.2024 | 11:43:32,914 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:43:13,100 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:33:28,589 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:29:49,140 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
10.05.2024 | 11:25:17,313 | 1 | 128,00 | |
1 | 128,00 | |||
1 | 128,00 | |||
10.05.2024 | 11:23:39,769 | 10 | 128,00 | |
10 | 128,00 | |||
10 | 128,00 | |||
10.05.2024 | 11:22:33,146 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
10.05.2024 | 11:21:50,662 | 6 | 127,70 | |
6 | 127,70 | |||
6 | 127,70 | |||
10.05.2024 | 11:16:56,211 | 7 | 127,40 | |
7 | 127,40 | |||
7 | 127,40 | |||
10.05.2024 | 11:01:06,186 | 10 | 127,60 | |
10 | 127,60 | |||
10 | 127,60 | |||
10.05.2024 | 10:57:56,431 | 15 | 127,60 | |
15 | 127,60 | |||
15 | 127,60 | |||
10.05.2024 | 10:57:33,543 | 5 | 127,60 | |
5 | 127,60 | |||
5 | 127,60 | |||
10.05.2024 | 10:56:27,011 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
10.05.2024 | 10:52:01,589 | 40 | 127,60 | |
40 | 127,60 | |||
40 | 127,60 | |||
10.05.2024 | 10:41:02,627 | 66 | 127,60 | |
66 | 127,60 | |||
66 | 127,60 | |||
10.05.2024 | 10:40:58,766 | 120 | 127,60 | |
120 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:40:58,594 | 120 | 127,60 | |
25 | 127,60 | |||
95 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:40:29,410 | 120 | 127,60 | |
120 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:38:25,836 | 12 | 127,60 | |
12 | 127,60 | |||
12 | 127,60 | |||
10.05.2024 | 10:36:18,747 | 20 | 127,60 | |
20 | 127,60 | |||
20 | 127,60 | |||
10.05.2024 | 10:34:15,063 | 78 | 127,60 | |
78 | 127,60 | |||
78 | 127,60 | |||
10.05.2024 | 10:31:47,376 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
10.05.2024 | 10:21:35,627 | 35 | 127,40 | |
35 | 127,40 | |||
35 | 127,40 | |||
10.05.2024 | 10:21:06,134 | 5 | 127,10 | |
5 | 127,10 | |||
5 | 127,10 | |||
10.05.2024 | 10:16:31,649 | 12 | 127,30 | |
12 | 127,30 | |||
12 | 127,30 | |||
10.05.2024 | 10:16:28,498 | 6 | 127,00 | |
6 | 127,00 | |||
6 | 127,00 | |||
10.05.2024 | 10:11:38,000 | 80 | 127,10 | |
80 | 127,10 | |||
80 | 127,10 | |||
10.05.2024 | 10:08:17,247 | 6 | 126,60 | |
6 | 126,60 | |||
6 | 126,60 | |||
10.05.2024 | 10:06:54,835 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
10.05.2024 | 10:04:47,354 | 81 | 127,10 | |
81 | 127,10 | |||
81 | 127,10 | |||
10.05.2024 | 10:01:29,716 | 20 | 127,40 | |
20 | 127,40 | |||
20 | 127,40 | |||
10.05.2024 | 10:00:17,367 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
10.05.2024 | 10:00:17,328 | 80 | 127,20 | |
80 | 127,20 | |||
80 | 127,20 | |||
10.05.2024 | 10:00:13,814 | 25 | 127,20 | |
5 | 127,20 | |||
25 | 127,20 | |||
20 | 127,20 | |||
10.05.2024 | 09:58:48,750 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:50:08,759 | 100 | 126,70 | |
100 | 126,70 | |||
100 | 126,70 | |||
10.05.2024 | 09:41:33,357 | 25 | 126,90 | |
25 | 126,90 | |||
25 | 126,90 | |||
10.05.2024 | 09:36:54,489 | 60 | 127,00 | |
60 | 127,00 | |||
60 | 127,00 | |||
10.05.2024 | 09:33:39,567 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
10.05.2024 | 09:29:58,861 | 100 | 126,70 | |
100 | 126,70 | |||
100 | 126,70 | |||
10.05.2024 | 09:29:12,944 | 57 | 126,60 | |
57 | 126,60 | |||
57 | 126,60 | |||
10.05.2024 | 09:19:25,803 | 30 | 127,00 | |
30 | 127,00 | |||
30 | 127,00 | |||
10.05.2024 | 09:10:49,919 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:10:49,732 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:10:42,975 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 09:10:42,913 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 09:09:28,160 | 194 | 127,00 | |
194 | 127,00 | |||
174 | 127,00 | |||
20 | 127,00 | |||
10.05.2024 | 09:05:06,975 | 10 | 126,50 | |
10 | 126,50 | |||
10 | 126,50 | |||
10.05.2024 | 09:04:19,306 | 70 | 126,10 | |
20 | 126,10 | |||
50 | 126,10 | |||
70 | 126,10 | |||
10.05.2024 | 09:03:25,789 | 4 | 126,60 | |
4 | 126,60 | |||
4 | 126,60 | |||
10.05.2024 | 09:00:11,886 | 36 | 125,20 | |
36 | 125,20 | |||
36 | 125,20 | |||
10.05.2024 | 08:53:04,223 | 16 | 125,80 | |
16 | 125,80 | |||
16 | 125,80 | |||
10.05.2024 | 08:44:38,420 | 50 | 125,00 | |
10 | 125,00 | |||
50 | 125,00 | |||
40 | 125,00 | |||
10.05.2024 | 08:42:14,834 | 18 | 125,80 | |
18 | 125,80 | |||
18 | 125,80 | |||
10.05.2024 | 08:42:12,917 | 40 | 125,80 | |
40 | 125,80 | |||
40 | 125,80 | |||
10.05.2024 | 08:41:24,098 | 50 | 125,80 | |
50 | 125,80 | |||
50 | 125,80 | |||
10.05.2024 | 08:35:10,617 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
10.05.2024 | 08:32:55,581 | 1 | 125,60 | |
1 | 125,60 | |||
1 | 125,60 | |||
10.05.2024 | 08:11:14,235 | 10 | 124,80 | |
3 | 124,80 | |||
7 | 124,80 | |||
10 | 124,80 | |||
10.05.2024 | 08:00:28,054 | 14 | 125,10 | |
14 | 125,10 | |||
14 | 125,10 | |||
10.05.2024 | 08:00:27,981 | 2 | 125,10 | |
2 | 125,10 | |||
2 | 125,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 14:57:27
Letzte Aktualisierung:
10.05.2024 @ 14:57:27