Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
142
96
37,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 12:26:05,455 | 250 | 37,14 | |
250 | 37,14 | |||
250 | 37,14 | |||
20/05/2024 | 12:21:56,417 | 300 | 37,11 | |
300 | 37,11 | |||
300 | 37,11 | |||
20/05/2024 | 12:19:28,914 | 6 | 37,10 | |
6 | 37,10 | |||
6 | 37,10 | |||
20/05/2024 | 12:17:34,290 | 19 | 37,085 | |
19 | 37,085 | |||
19 | 37,085 | |||
20/05/2024 | 12:17:28,393 | 150 | 37,085 | |
150 | 37,085 | |||
150 | 37,085 | |||
20/05/2024 | 12:16:48,899 | 300 | 37,08 | |
300 | 37,08 | |||
300 | 37,08 | |||
20/05/2024 | 12:15:01,665 | 400 | 37,08 | |
400 | 37,08 | |||
400 | 37,08 | |||
20/05/2024 | 12:05:32,133 | 20 | 37,085 | |
20 | 37,085 | |||
20 | 37,085 | |||
20/05/2024 | 12:05:22,182 | 40 | 37,085 | |
40 | 37,085 | |||
40 | 37,085 | |||
20/05/2024 | 12:02:20,707 | 15 | 37,11 | |
15 | 37,11 | |||
15 | 37,11 | |||
20/05/2024 | 12:02:08,744 | 120 | 37,105 | |
120 | 37,105 | |||
120 | 37,105 | |||
20/05/2024 | 11:59:51,592 | 191 | 37,095 | |
191 | 37,095 | |||
191 | 37,095 | |||
20/05/2024 | 11:59:09,148 | 10 | 37,095 | |
10 | 37,095 | |||
10 | 37,095 | |||
20/05/2024 | 11:56:08,012 | 27 | 37,12 | |
27 | 37,12 | |||
27 | 37,12 | |||
20/05/2024 | 11:53:56,647 | 27 | 37,115 | |
27 | 37,115 | |||
27 | 37,115 | |||
20/05/2024 | 11:51:23,359 | 80 | 37,09 | |
80 | 37,09 | |||
80 | 37,09 | |||
20/05/2024 | 11:51:22,196 | 39 | 37,09 | |
39 | 37,09 | |||
39 | 37,09 | |||
20/05/2024 | 11:43:45,893 | 3 | 37,10 | |
3 | 37,10 | |||
3 | 37,10 | |||
20/05/2024 | 11:40:48,317 | 47 | 37,105 | |
47 | 37,105 | |||
47 | 37,105 | |||
20/05/2024 | 11:36:00,143 | 20 | 37,105 | |
20 | 37,105 | |||
20 | 37,105 | |||
20/05/2024 | 11:31:43,592 | 35 | 37,085 | |
35 | 37,085 | |||
35 | 37,085 | |||
20/05/2024 | 11:27:06,354 | 150 | 37,08 | |
150 | 37,08 | |||
150 | 37,08 | |||
20/05/2024 | 11:22:47,098 | 380 | 37,065 | |
380 | 37,065 | |||
380 | 37,065 | |||
20/05/2024 | 11:22:31,734 | 100 | 37,065 | |
100 | 37,065 | |||
100 | 37,065 | |||
20/05/2024 | 11:22:31,405 | 12 | 37,055 | |
12 | 37,055 | |||
12 | 37,055 | |||
20/05/2024 | 11:15:02,635 | 10 | 37,08 | |
10 | 37,08 | |||
10 | 37,08 | |||
20/05/2024 | 11:13:45,676 | 8 | 37,075 | |
8 | 37,075 | |||
8 | 37,075 | |||
20/05/2024 | 10:59:17,346 | 5 | 37,14 | |
5 | 37,14 | |||
5 | 37,14 | |||
20/05/2024 | 10:54:09,543 | 10 | 37,14 | |
10 | 37,14 | |||
10 | 37,14 | |||
20/05/2024 | 10:50:24,484 | 40 | 37,17 | |
40 | 37,17 | |||
40 | 37,17 | |||
20/05/2024 | 10:49:18,259 | 14 | 37,165 | |
14 | 37,165 | |||
14 | 37,165 | |||
20/05/2024 | 10:48:17,138 | 30 | 37,155 | |
30 | 37,155 | |||
30 | 37,155 | |||
20/05/2024 | 10:40:58,216 | 5 | 37,14 | |
5 | 37,14 | |||
5 | 37,14 | |||
20/05/2024 | 10:40:22,001 | 80 | 37,13 | |
80 | 37,13 | |||
80 | 37,13 | |||
20/05/2024 | 10:37:53,789 | 25 | 37,135 | |
25 | 37,135 | |||
25 | 37,135 | |||
20/05/2024 | 10:36:53,882 | 30 | 37,11 | |
30 | 37,11 | |||
30 | 37,11 | |||
20/05/2024 | 10:36:05,455 | 1 | 37,105 | |
1 | 37,105 | |||
1 | 37,105 | |||
20/05/2024 | 10:35:39,109 | 2 | 37,10 | |
2 | 37,10 | |||
2 | 37,10 | |||
20/05/2024 | 10:30:28,507 | 5 | 37,09 | |
5 | 37,09 | |||
5 | 37,09 | |||
20/05/2024 | 10:23:04,232 | 60 | 37,085 | |
60 | 37,085 | |||
60 | 37,085 | |||
20/05/2024 | 10:14:50,395 | 190 | 37,155 | |
190 | 37,155 | |||
190 | 37,155 | |||
20/05/2024 | 10:05:35,942 | 99 | 37,19 | |
99 | 37,19 | |||
99 | 37,19 | |||
20/05/2024 | 10:03:17,352 | 300 | 37,17 | |
300 | 37,17 | |||
300 | 37,17 | |||
20/05/2024 | 10:02:21,603 | 2 | 37,135 | |
2 | 37,135 | |||
2 | 37,135 | |||
20/05/2024 | 10:00:01,594 | 300 | 37,17 | |
300 | 37,17 | |||
300 | 37,17 | |||
20/05/2024 | 09:59:43,309 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
20/05/2024 | 09:57:18,441 | 3 | 37,19 | |
3 | 37,19 | |||
3 | 37,19 | |||
20/05/2024 | 09:54:21,457 | 60 | 37,195 | |
60 | 37,195 | |||
60 | 37,195 | |||
20/05/2024 | 09:52:24,720 | 55 | 37,20 | |
55 | 37,20 | |||
55 | 37,20 | |||
20/05/2024 | 09:49:58,951 | 8 | 37,185 | |
8 | 37,185 | |||
8 | 37,185 | |||
20/05/2024 | 09:44:42,972 | 65 | 37,21 | |
65 | 37,21 | |||
65 | 37,21 | |||
20/05/2024 | 09:44:25,344 | 10 | 37,205 | |
10 | 37,205 | |||
10 | 37,205 | |||
20/05/2024 | 09:42:32,949 | 10 | 37,19 | |
10 | 37,19 | |||
10 | 37,19 | |||
20/05/2024 | 09:42:09,139 | 150 | 37,195 | |
150 | 37,195 | |||
150 | 37,195 | |||
20/05/2024 | 09:42:03,808 | 115 | 37,195 | |
115 | 37,195 | |||
115 | 37,195 | |||
20/05/2024 | 09:39:08,229 | 48 | 37,185 | |
48 | 37,185 | |||
48 | 37,185 | |||
20/05/2024 | 09:39:02,052 | 25 | 37,185 | |
25 | 37,185 | |||
25 | 37,185 | |||
20/05/2024 | 09:35:16,351 | 550 | 37,20 | |
550 | 37,20 | |||
50 | 37,20 | |||
500 | 37,20 | |||
20/05/2024 | 09:32:28,402 | 98 | 37,19 | |
98 | 37,19 | |||
98 | 37,19 | |||
20/05/2024 | 09:32:14,408 | 100 | 37,185 | |
100 | 37,185 | |||
100 | 37,185 | |||
20/05/2024 | 09:32:13,988 | 300 | 37,185 | |
300 | 37,185 | |||
300 | 37,185 | |||
20/05/2024 | 09:32:00,334 | 600 | 37,17 | |
600 | 37,17 | |||
600 | 37,17 | |||
20/05/2024 | 09:30:08,724 | 2 | 37,235 | |
2 | 37,235 | |||
2 | 37,235 | |||
20/05/2024 | 09:26:42,696 | 500 | 37,24 | |
500 | 37,24 | |||
500 | 37,24 | |||
20/05/2024 | 09:25:22,027 | 50 | 37,255 | |
50 | 37,255 | |||
50 | 37,255 | |||
20/05/2024 | 09:23:56,991 | 40 | 37,31 | |
40 | 37,31 | |||
40 | 37,31 | |||
20/05/2024 | 09:22:00,547 | 400 | 37,215 | |
400 | 37,215 | |||
400 | 37,215 | |||
20/05/2024 | 09:19:17,138 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
20/05/2024 | 09:18:46,478 | 110 | 37,18 | |
110 | 37,18 | |||
110 | 37,18 | |||
20/05/2024 | 09:18:27,860 | 150 | 37,185 | |
150 | 37,185 | |||
150 | 37,185 | |||
20/05/2024 | 09:15:00,486 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
20/05/2024 | 09:13:43,421 | 135 | 37,08 | |
135 | 37,08 | |||
135 | 37,08 | |||
20/05/2024 | 09:08:54,301 | 10 | 37,05 | |
10 | 37,05 | |||
10 | 37,05 | |||
20/05/2024 | 09:07:49,191 | 600 | 37,025 | |
600 | 37,025 | |||
600 | 37,025 | |||
20/05/2024 | 09:05:19,519 | 116 | 37,04 | |
116 | 37,04 | |||
116 | 37,04 | |||
20/05/2024 | 09:03:36,641 | 70 | 36,955 | |
70 | 36,955 | |||
70 | 36,955 | |||
20/05/2024 | 09:02:47,636 | 100 | 36,91 | |
100 | 36,91 | |||
100 | 36,91 | |||
20/05/2024 | 09:01:05,658 | 3 | 36,855 | |
3 | 36,855 | |||
3 | 36,855 | |||
20/05/2024 | 09:01:00,861 | 60 | 36,92 | |
60 | 36,92 | |||
60 | 36,92 | |||
20/05/2024 | 09:01:00,679 | 380 | 36,92 | |
9 | 36,92 | |||
370 | 36,92 | |||
300 | 36,92 | |||
1 | 36,92 | |||
80 | 36,92 | |||
20/05/2024 | 08:52:23,406 | 300 | 36,895 | |
300 | 36,895 | |||
300 | 36,895 | |||
20/05/2024 | 08:52:18,615 | 100 | 36,895 | |
100 | 36,895 | |||
100 | 36,895 | |||
20/05/2024 | 08:52:08,086 | 300 | 36,865 | |
80 | 36,865 | |||
60 | 36,865 | |||
62 | 36,865 | |||
300 | 36,865 | |||
98 | 36,865 | |||
20/05/2024 | 08:51:52,166 | 30 | 36,865 | |
30 | 36,865 | |||
30 | 36,865 | |||
20/05/2024 | 08:42:21,469 | 61 | 36,865 | |
61 | 36,865 | |||
61 | 36,865 | |||
20/05/2024 | 08:39:31,551 | 15 | 37,13 | |
15 | 37,13 | |||
15 | 37,13 | |||
20/05/2024 | 08:24:11,484 | 20 | 36,92 | |
20 | 36,92 | |||
20 | 36,92 | |||
20/05/2024 | 08:23:34,243 | 3 | 36,92 | |
3 | 36,92 | |||
3 | 36,92 | |||
20/05/2024 | 08:19:19,742 | 10 | 36,915 | |
10 | 36,915 | |||
10 | 36,915 | |||
20/05/2024 | 08:13:35,455 | 99 | 37,115 | |
99 | 37,115 | |||
99 | 37,115 | |||
20/05/2024 | 08:10:25,308 | 8 | 36,825 | |
8 | 36,825 | |||
8 | 36,825 | |||
20/05/2024 | 08:10:12,824 | 10 | 37,11 | |
10 | 37,11 | |||
10 | 37,11 | |||
20/05/2024 | 08:06:26,901 | 1 | 37,115 | |
1 | 37,115 | |||
1 | 37,115 | |||
20/05/2024 | 08:01:23,938 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
20/05/2024 | 08:01:06,776 | 75 | 37,145 | |
75 | 37,145 | |||
75 | 37,145 | |||
20/05/2024 | 08:01:01,337 | 2 967 | 37,00 | |
48 | 37,00 | |||
81 | 37,00 | |||
38 | 37,00 | |||
190 | 37,00 | |||
196 | 37,00 | |||
750 | 37,00 | |||
27 | 37,00 | |||
50 | 37,00 | |||
110 | 37,00 | |||
31 | 37,00 | |||
10 | 37,00 | |||
15 | 37,00 | |||
2 | 37,00 | |||
50 | 37,00 | |||
2 000 | 37,00 | |||
4 | 37,00 | |||
200 | 37,00 | |||
55 | 37,00 | |||
10 | 37,00 | |||
17 | 37,00 | |||
1 | 37,00 | |||
100 | 37,00 | |||
30 | 37,00 | |||
200 | 37,00 | |||
500 | 37,00 | |||
30 | 37,00 | |||
20 | 37,00 | |||
55 | 37,00 | |||
2 | 37,00 | |||
288 | 37,00 | |||
1 | 37,00 | |||
5 | 37,00 | |||
7 | 37,00 | |||
25 | 37,00 | |||
1 | 37,00 | |||
270 | 37,00 | |||
70 | 37,00 | |||
160 | 37,00 | |||
95 | 37,00 | |||
50 | 37,00 | |||
120 | 37,00 | |||
20 | 37,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 12:29:22
dernière actualisation:
20/05/2024 @ 12:29:22