Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
582
36,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:59:05,919 | 60 | 36,72 | |
60 | 36,72 | |||
60 | 36,72 | |||
09.05.2024 | 19:58:37,192 | 200 | 36,72 | |
200 | 36,72 | |||
150 | 36,72 | |||
50 | 36,72 | |||
09.05.2024 | 19:52:23,579 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
09.05.2024 | 19:50:06,564 | 50 | 36,72 | |
50 | 36,72 | |||
50 | 36,72 | |||
09.05.2024 | 19:42:37,665 | 400 | 36,715 | |
199 | 36,715 | |||
101 | 36,715 | |||
400 | 36,715 | |||
50 | 36,715 | |||
50 | 36,715 | |||
09.05.2024 | 19:38:43,002 | 150 | 36,705 | |
50 | 36,705 | |||
60 | 36,705 | |||
40 | 36,705 | |||
150 | 36,705 | |||
09.05.2024 | 19:35:48,505 | 15 | 36,89 | |
15 | 36,89 | |||
15 | 36,89 | |||
09.05.2024 | 19:30:56,887 | 341 | 36,89 | |
100 | 36,89 | |||
241 | 36,89 | |||
341 | 36,89 | |||
09.05.2024 | 19:29:28,679 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
09.05.2024 | 19:29:02,368 | 527 | 36,85 | |
527 | 36,85 | |||
300 | 36,85 | |||
227 | 36,85 | |||
09.05.2024 | 19:27:38,692 | 50 | 36,845 | |
50 | 36,845 | |||
50 | 36,845 | |||
09.05.2024 | 19:18:05,938 | 542 | 36,845 | |
30 | 36,845 | |||
60 | 36,845 | |||
542 | 36,845 | |||
423 | 36,845 | |||
29 | 36,845 | |||
09.05.2024 | 19:12:32,217 | 140 | 36,605 | |
10 | 36,605 | |||
140 | 36,605 | |||
80 | 36,605 | |||
50 | 36,605 | |||
09.05.2024 | 19:06:28,259 | 60 | 36,635 | |
60 | 36,635 | |||
60 | 36,635 | |||
09.05.2024 | 19:05:22,996 | 50 | 36,845 | |
50 | 36,845 | |||
50 | 36,845 | |||
09.05.2024 | 18:59:04,388 | 150 | 36,845 | |
150 | 36,845 | |||
50 | 36,845 | |||
100 | 36,845 | |||
09.05.2024 | 18:48:42,927 | 2 130 | 36,845 | |
70 | 36,845 | |||
80 | 36,845 | |||
1 301 | 36,845 | |||
2 130 | 36,845 | |||
100 | 36,845 | |||
80 | 36,845 | |||
149 | 36,845 | |||
150 | 36,845 | |||
100 | 36,845 | |||
100 | 36,845 | |||
09.05.2024 | 18:48:32,642 | 1 000 | 36,605 | |
200 | 36,605 | |||
1 000 | 36,605 | |||
34 | 36,605 | |||
250 | 36,605 | |||
100 | 36,605 | |||
75 | 36,605 | |||
341 | 36,605 | |||
09.05.2024 | 18:45:35,678 | 100 | 36,62 | |
100 | 36,62 | |||
100 | 36,62 | |||
09.05.2024 | 18:43:07,826 | 60 | 36,845 | |
60 | 36,845 | |||
60 | 36,845 | |||
09.05.2024 | 18:42:08,722 | 3 | 36,845 | |
3 | 36,845 | |||
3 | 36,845 | |||
09.05.2024 | 18:41:36,600 | 200 | 36,65 | |
200 | 36,65 | |||
200 | 36,65 | |||
09.05.2024 | 18:36:49,254 | 80 | 36,655 | |
80 | 36,655 | |||
80 | 36,655 | |||
09.05.2024 | 18:35:00,145 | 10 | 36,845 | |
10 | 36,845 | |||
10 | 36,845 | |||
09.05.2024 | 18:32:56,829 | 100 | 36,625 | |
100 | 36,625 | |||
100 | 36,625 | |||
09.05.2024 | 18:27:30,538 | 100 | 36,64 | |
100 | 36,64 | |||
100 | 36,64 | |||
09.05.2024 | 18:25:35,255 | 200 | 36,63 | |
200 | 36,63 | |||
200 | 36,63 | |||
09.05.2024 | 18:24:53,284 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
09.05.2024 | 18:23:15,568 | 50 | 36,845 | |
50 | 36,845 | |||
50 | 36,845 | |||
09.05.2024 | 18:21:19,451 | 50 | 36,605 | |
50 | 36,605 | |||
50 | 36,605 | |||
09.05.2024 | 18:16:42,342 | 5 | 36,605 | |
5 | 36,605 | |||
5 | 36,605 | |||
09.05.2024 | 18:15:49,913 | 100 | 36,72 | |
100 | 36,72 | |||
100 | 36,72 | |||
09.05.2024 | 18:15:06,032 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
09.05.2024 | 18:14:12,223 | 12 | 36,605 | |
12 | 36,605 | |||
12 | 36,605 | |||
09.05.2024 | 18:11:53,671 | 3 | 36,605 | |
3 | 36,605 | |||
3 | 36,605 | |||
09.05.2024 | 18:11:31,683 | 1 | 36,845 | |
1 | 36,845 | |||
1 | 36,845 | |||
09.05.2024 | 18:10:51,500 | 10 | 36,605 | |
10 | 36,605 | |||
10 | 36,605 | |||
09.05.2024 | 18:10:04,256 | 6 | 36,845 | |
6 | 36,845 | |||
6 | 36,845 | |||
09.05.2024 | 18:06:37,628 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
09.05.2024 | 18:04:18,312 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
09.05.2024 | 18:04:12,411 | 40 | 36,845 | |
40 | 36,845 | |||
40 | 36,845 | |||
09.05.2024 | 18:03:42,588 | 56 | 36,605 | |
56 | 36,605 | |||
56 | 36,605 | |||
09.05.2024 | 18:03:29,738 | 20 | 36,605 | |
20 | 36,605 | |||
20 | 36,605 | |||
09.05.2024 | 17:59:20,504 | 200 | 36,605 | |
92 | 36,605 | |||
108 | 36,605 | |||
200 | 36,605 | |||
09.05.2024 | 17:58:50,486 | 3 200 | 36,605 | |
3 200 | 36,605 | |||
801 | 36,605 | |||
1 700 | 36,605 | |||
699 | 36,605 | |||
09.05.2024 | 17:58:17,248 | 1 000 | 36,70 | |
199 | 36,70 | |||
1 | 36,70 | |||
150 | 36,70 | |||
70 | 36,70 | |||
100 | 36,70 | |||
100 | 36,70 | |||
80 | 36,70 | |||
1 000 | 36,70 | |||
300 | 36,70 | |||
09.05.2024 | 17:57:38,237 | 82 | 36,95 | |
32 | 36,95 | |||
50 | 36,95 | |||
82 | 36,95 | |||
09.05.2024 | 17:57:32,365 | 30 | 36,70 | |
30 | 36,70 | |||
30 | 36,70 | |||
09.05.2024 | 17:56:00,589 | 28 | 36,95 | |
28 | 36,95 | |||
28 | 36,95 | |||
09.05.2024 | 17:56:00,055 | 72 | 36,95 | |
72 | 36,95 | |||
22 | 36,95 | |||
50 | 36,95 | |||
09.05.2024 | 17:55:57,866 | 19 | 36,70 | |
19 | 36,70 | |||
19 | 36,70 | |||
09.05.2024 | 17:55:34,722 | 6 | 36,95 | |
6 | 36,95 | |||
6 | 36,95 | |||
09.05.2024 | 17:50:36,131 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
09.05.2024 | 17:46:33,924 | 25 | 36,70 | |
25 | 36,70 | |||
25 | 36,70 | |||
09.05.2024 | 17:46:12,128 | 9 | 36,70 | |
9 | 36,70 | |||
9 | 36,70 | |||
09.05.2024 | 17:40:09,377 | 1 690 | 36,74 | |
1 690 | 36,74 | |||
1 690 | 36,74 | |||
09.05.2024 | 17:39:59,475 | 260 | 36,74 | |
260 | 36,74 | |||
260 | 36,74 | |||
09.05.2024 | 17:39:41,675 | 550 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
550 | 36,755 | |||
300 | 36,755 | |||
50 | 36,755 | |||
09.05.2024 | 17:38:48,412 | 70 | 36,995 | |
30 | 36,995 | |||
40 | 36,995 | |||
70 | 36,995 | |||
09.05.2024 | 17:38:01,687 | 700 | 36,85 | |
700 | 36,85 | |||
700 | 36,85 | |||
09.05.2024 | 17:37:36,190 | 300 | 36,845 | |
300 | 36,845 | |||
300 | 36,845 | |||
09.05.2024 | 17:37:30,406 | 50 | 36,765 | |
50 | 36,765 | |||
50 | 36,765 | |||
09.05.2024 | 17:37:24,694 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
09.05.2024 | 17:37:10,803 | 300 | 36,845 | |
300 | 36,845 | |||
300 | 36,845 | |||
09.05.2024 | 17:36:39,510 | 26 | 36,765 | |
26 | 36,765 | |||
26 | 36,765 | |||
09.05.2024 | 17:36:30,328 | 300 | 36,815 | |
300 | 36,815 | |||
100 | 36,815 | |||
200 | 36,815 | |||
09.05.2024 | 17:29:09,789 | 563 | 36,76 | |
563 | 36,76 | |||
563 | 36,76 | |||
09.05.2024 | 17:28:55,297 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
09.05.2024 | 17:28:50,200 | 37 | 36,76 | |
37 | 36,76 | |||
37 | 36,76 | |||
09.05.2024 | 17:27:36,382 | 21 | 36,79 | |
21 | 36,79 | |||
21 | 36,79 | |||
09.05.2024 | 17:19:18,225 | 4 | 36,715 | |
4 | 36,715 | |||
4 | 36,715 | |||
09.05.2024 | 17:18:25,007 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
09.05.2024 | 17:17:30,103 | 20 | 36,795 | |
20 | 36,795 | |||
20 | 36,795 | |||
09.05.2024 | 17:16:34,766 | 2 | 36,81 | |
2 | 36,81 | |||
2 | 36,81 | |||
09.05.2024 | 17:14:37,464 | 334 | 36,80 | |
334 | 36,80 | |||
334 | 36,80 | |||
09.05.2024 | 17:14:32,410 | 600 | 36,795 | |
600 | 36,795 | |||
600 | 36,795 | |||
09.05.2024 | 17:12:20,695 | 600 | 36,79 | |
600 | 36,79 | |||
600 | 36,79 | |||
09.05.2024 | 17:10:07,907 | 14 | 36,685 | |
14 | 36,685 | |||
14 | 36,685 | |||
09.05.2024 | 17:08:12,745 | 23 | 36,705 | |
23 | 36,705 | |||
23 | 36,705 | |||
09.05.2024 | 17:06:39,814 | 2 | 36,75 | |
2 | 36,75 | |||
2 | 36,75 | |||
09.05.2024 | 17:04:15,425 | 80 | 36,71 | |
80 | 36,71 | |||
80 | 36,71 | |||
09.05.2024 | 17:03:11,767 | 370 | 36,695 | |
370 | 36,695 | |||
370 | 36,695 | |||
09.05.2024 | 17:01:54,694 | 200 | 36,66 | |
200 | 36,66 | |||
200 | 36,66 | |||
09.05.2024 | 17:00:37,126 | 250 | 36,68 | |
250 | 36,68 | |||
250 | 36,68 | |||
09.05.2024 | 16:59:16,890 | 110 | 36,65 | |
110 | 36,65 | |||
110 | 36,65 | |||
09.05.2024 | 16:58:30,964 | 165 | 36,66 | |
165 | 36,66 | |||
165 | 36,66 | |||
09.05.2024 | 16:58:27,847 | 600 | 36,66 | |
600 | 36,66 | |||
600 | 36,66 | |||
09.05.2024 | 16:57:59,687 | 50 | 36,665 | |
50 | 36,665 | |||
50 | 36,665 | |||
09.05.2024 | 16:57:26,089 | 280 | 36,655 | |
280 | 36,655 | |||
280 | 36,655 | |||
09.05.2024 | 16:56:03,069 | 110 | 36,67 | |
110 | 36,67 | |||
110 | 36,67 | |||
09.05.2024 | 16:55:36,180 | 250 | 36,70 | |
250 | 36,70 | |||
250 | 36,70 | |||
09.05.2024 | 16:54:08,348 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
09.05.2024 | 16:52:44,575 | 250 | 36,725 | |
250 | 36,725 | |||
250 | 36,725 | |||
09.05.2024 | 16:51:02,231 | 60 | 36,72 | |
60 | 36,72 | |||
60 | 36,72 | |||
09.05.2024 | 16:50:29,979 | 271 | 36,715 | |
271 | 36,715 | |||
271 | 36,715 | |||
09.05.2024 | 16:49:46,876 | 3 | 36,70 | |
3 | 36,70 | |||
3 | 36,70 | |||
09.05.2024 | 16:48:18,328 | 3 | 36,675 | |
3 | 36,675 | |||
3 | 36,675 | |||
09.05.2024 | 16:44:51,118 | 1 | 36,745 | |
1 | 36,745 | |||
1 | 36,745 | |||
09.05.2024 | 16:44:40,348 | 1 | 36,775 | |
1 | 36,775 | |||
1 | 36,775 | |||
09.05.2024 | 16:44:26,608 | 3 | 36,79 | |
3 | 36,79 | |||
3 | 36,79 | |||
09.05.2024 | 16:42:50,872 | 200 | 36,785 | |
200 | 36,785 | |||
200 | 36,785 | |||
09.05.2024 | 16:42:14,811 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
09.05.2024 | 16:42:08,762 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
09.05.2024 | 16:42:05,824 | 600 | 36,80 | |
600 | 36,80 | |||
600 | 36,80 | |||
09.05.2024 | 16:37:20,689 | 200 | 36,735 | |
200 | 36,735 | |||
200 | 36,735 | |||
09.05.2024 | 16:37:09,495 | 100 | 36,725 | |
100 | 36,725 | |||
100 | 36,725 | |||
09.05.2024 | 16:37:01,023 | 500 | 36,725 | |
500 | 36,725 | |||
500 | 36,725 | |||
09.05.2024 | 16:36:15,906 | 100 | 36,725 | |
100 | 36,725 | |||
100 | 36,725 | |||
09.05.2024 | 16:35:09,309 | 75 | 36,70 | |
75 | 36,70 | |||
75 | 36,70 | |||
09.05.2024 | 16:33:48,465 | 3 | 36,685 | |
3 | 36,685 | |||
3 | 36,685 | |||
09.05.2024 | 16:29:28,503 | 76 | 36,72 | |
76 | 36,72 | |||
76 | 36,72 | |||
09.05.2024 | 16:29:27,145 | 1 987 | 36,72 | |
1 987 | 36,72 | |||
1 387 | 36,72 | |||
600 | 36,72 | |||
09.05.2024 | 16:29:26,788 | 500 | 36,72 | |
500 | 36,72 | |||
500 | 36,72 | |||
09.05.2024 | 16:29:26,608 | 1 887 | 36,72 | |
500 | 36,72 | |||
1 737 | 36,72 | |||
1 387 | 36,72 | |||
150 | 36,72 | |||
09.05.2024 | 16:28:48,120 | 600 | 36,72 | |
600 | 36,72 | |||
600 | 36,72 | |||
09.05.2024 | 16:28:36,356 | 400 | 36,74 | |
400 | 36,74 | |||
400 | 36,74 | |||
09.05.2024 | 16:28:32,128 | 500 | 36,74 | |
500 | 36,74 | |||
500 | 36,74 | |||
09.05.2024 | 16:27:31,843 | 5 | 36,765 | |
5 | 36,765 | |||
5 | 36,765 | |||
09.05.2024 | 16:26:35,793 | 1 | 36,795 | |
1 | 36,795 | |||
1 | 36,795 | |||
09.05.2024 | 16:26:11,275 | 3 | 36,795 | |
3 | 36,795 | |||
3 | 36,795 | |||
09.05.2024 | 16:26:05,004 | 28 | 36,80 | |
28 | 36,80 | |||
28 | 36,80 | |||
09.05.2024 | 16:25:27,175 | 1 | 36,825 | |
1 | 36,825 | |||
1 | 36,825 | |||
09.05.2024 | 16:25:09,733 | 4 | 36,805 | |
4 | 36,805 | |||
4 | 36,805 | |||
09.05.2024 | 16:24:09,513 | 3 | 36,855 | |
3 | 36,855 | |||
3 | 36,855 | |||
09.05.2024 | 16:22:24,942 | 50 | 36,86 | |
50 | 36,86 | |||
50 | 36,86 | |||
09.05.2024 | 16:22:17,073 | 10 | 36,86 | |
10 | 36,86 | |||
10 | 36,86 | |||
09.05.2024 | 16:22:12,184 | 100 | 36,86 | |
100 | 36,86 | |||
100 | 36,86 | |||
09.05.2024 | 16:19:17,815 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
09.05.2024 | 16:18:13,644 | 20 | 36,855 | |
20 | 36,855 | |||
20 | 36,855 | |||
09.05.2024 | 16:18:04,532 | 3 | 36,845 | |
3 | 36,845 | |||
3 | 36,845 | |||
09.05.2024 | 16:17:16,359 | 14 | 36,845 | |
14 | 36,845 | |||
14 | 36,845 | |||
09.05.2024 | 16:15:04,277 | 27 | 36,82 | |
27 | 36,82 | |||
27 | 36,82 | |||
09.05.2024 | 16:14:32,269 | 2 | 36,79 | |
2 | 36,79 | |||
2 | 36,79 | |||
09.05.2024 | 16:13:18,339 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
09.05.2024 | 16:13:15,300 | 15 | 36,825 | |
15 | 36,825 | |||
15 | 36,825 | |||
09.05.2024 | 16:12:23,527 | 5 | 36,885 | |
5 | 36,885 | |||
5 | 36,885 | |||
09.05.2024 | 16:11:43,165 | 3 | 36,845 | |
3 | 36,845 | |||
3 | 36,845 | |||
09.05.2024 | 16:11:07,596 | 73 | 36,85 | |
73 | 36,85 | |||
73 | 36,85 | |||
09.05.2024 | 16:10:44,896 | 1 | 36,865 | |
1 | 36,865 | |||
1 | 36,865 | |||
09.05.2024 | 16:09:58,351 | 10 | 36,85 | |
10 | 36,85 | |||
10 | 36,85 | |||
09.05.2024 | 16:09:54,348 | 6 | 36,855 | |
6 | 36,855 | |||
6 | 36,855 | |||
09.05.2024 | 16:08:12,367 | 1 | 36,845 | |
1 | 36,845 | |||
1 | 36,845 | |||
09.05.2024 | 16:08:05,707 | 3 | 36,86 | |
3 | 36,86 | |||
3 | 36,86 | |||
09.05.2024 | 16:06:58,462 | 1 | 36,825 | |
1 | 36,825 | |||
1 | 36,825 | |||
09.05.2024 | 16:06:56,641 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
09.05.2024 | 16:06:41,957 | 18 | 36,835 | |
18 | 36,835 | |||
18 | 36,835 | |||
09.05.2024 | 16:06:37,384 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
09.05.2024 | 16:06:29,930 | 3 | 36,835 | |
3 | 36,835 | |||
3 | 36,835 | |||
09.05.2024 | 16:05:34,309 | 32 | 36,845 | |
32 | 36,845 | |||
32 | 36,845 | |||
09.05.2024 | 16:04:41,211 | 1 | 36,795 | |
1 | 36,795 | |||
1 | 36,795 | |||
09.05.2024 | 16:04:40,741 | 1 | 36,795 | |
1 | 36,795 | |||
1 | 36,795 | |||
09.05.2024 | 16:04:33,193 | 3 | 36,795 | |
3 | 36,795 | |||
3 | 36,795 | |||
09.05.2024 | 16:04:22,979 | 150 | 36,765 | |
150 | 36,765 | |||
150 | 36,765 | |||
09.05.2024 | 16:04:08,437 | 600 | 36,775 | |
600 | 36,775 | |||
600 | 36,775 | |||
09.05.2024 | 16:03:41,408 | 92 | 36,785 | |
92 | 36,785 | |||
92 | 36,785 | |||
09.05.2024 | 16:02:14,575 | 120 | 36,775 | |
120 | 36,775 | |||
120 | 36,775 | |||
09.05.2024 | 16:00:29,230 | 3 | 36,735 | |
3 | 36,735 | |||
3 | 36,735 | |||
09.05.2024 | 15:58:34,752 | 148 | 36,72 | |
148 | 36,72 | |||
148 | 36,72 | |||
09.05.2024 | 15:57:08,868 | 9 | 36,755 | |
9 | 36,755 | |||
9 | 36,755 | |||
09.05.2024 | 15:55:28,158 | 1 | 36,715 | |
1 | 36,715 | |||
1 | 36,715 | |||
09.05.2024 | 15:54:04,147 | 150 | 36,69 | |
150 | 36,69 | |||
150 | 36,69 | |||
09.05.2024 | 15:52:30,283 | 3 | 36,71 | |
3 | 36,71 | |||
3 | 36,71 | |||
09.05.2024 | 15:52:12,587 | 32 | 36,72 | |
32 | 36,72 | |||
32 | 36,72 | |||
09.05.2024 | 15:51:19,276 | 3 | 36,69 | |
3 | 36,69 | |||
3 | 36,69 | |||
09.05.2024 | 15:51:07,422 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
09.05.2024 | 15:50:39,183 | 50 | 36,685 | |
50 | 36,685 | |||
50 | 36,685 | |||
09.05.2024 | 15:49:47,016 | 28 | 36,655 | |
28 | 36,655 | |||
28 | 36,655 | |||
09.05.2024 | 15:48:52,663 | 1 | 36,67 | |
1 | 36,67 | |||
1 | 36,67 | |||
09.05.2024 | 15:48:46,680 | 1 | 36,675 | |
1 | 36,675 | |||
1 | 36,675 | |||
09.05.2024 | 15:48:41,010 | 1 | 36,675 | |
1 | 36,675 | |||
1 | 36,675 | |||
09.05.2024 | 15:48:39,675 | 4 | 36,675 | |
4 | 36,675 | |||
4 | 36,675 | |||
09.05.2024 | 15:48:03,367 | 100 | 36,655 | |
100 | 36,655 | |||
100 | 36,655 | |||
09.05.2024 | 15:47:44,078 | 3 | 36,65 | |
3 | 36,65 | |||
3 | 36,65 | |||
09.05.2024 | 15:46:21,290 | 1 | 36,66 | |
1 | 36,66 | |||
1 | 36,66 | |||
09.05.2024 | 15:45:49,293 | 1 | 36,60 | |
1 | 36,60 | |||
1 | 36,60 | |||
09.05.2024 | 15:45:28,027 | 20 | 36,59 | |
20 | 36,59 | |||
20 | 36,59 | |||
09.05.2024 | 15:45:24,404 | 6 | 36,59 | |
6 | 36,59 | |||
6 | 36,59 | |||
09.05.2024 | 15:41:52,529 | 60 | 36,56 | |
60 | 36,56 | |||
60 | 36,56 | |||
09.05.2024 | 15:39:48,689 | 30 | 36,645 | |
30 | 36,645 | |||
30 | 36,645 | |||
09.05.2024 | 15:36:32,575 | 10 | 36,73 | |
10 | 36,73 | |||
10 | 36,73 | |||
09.05.2024 | 15:36:22,828 | 500 | 36,73 | |
500 | 36,73 | |||
500 | 36,73 | |||
09.05.2024 | 15:36:20,545 | 3 | 36,745 | |
3 | 36,745 | |||
3 | 36,745 | |||
09.05.2024 | 15:35:16,918 | 128 | 36,77 | |
128 | 36,77 | |||
128 | 36,77 | |||
09.05.2024 | 15:34:07,212 | 23 | 36,785 | |
23 | 36,785 | |||
23 | 36,785 | |||
09.05.2024 | 15:33:27,238 | 83 | 36,79 | |
83 | 36,79 | |||
83 | 36,79 | |||
09.05.2024 | 15:32:54,538 | 20 | 36,90 | |
20 | 36,90 | |||
20 | 36,90 | |||
09.05.2024 | 15:31:17,870 | 40 | 36,84 | |
40 | 36,84 | |||
40 | 36,84 | |||
09.05.2024 | 15:30:47,022 | 68 | 36,80 | |
68 | 36,80 | |||
68 | 36,80 | |||
09.05.2024 | 15:28:03,959 | 258 | 36,835 | |
258 | 36,835 | |||
258 | 36,835 | |||
09.05.2024 | 15:23:08,305 | 150 | 36,855 | |
150 | 36,855 | |||
150 | 36,855 | |||
09.05.2024 | 15:22:46,777 | 55 | 36,84 | |
55 | 36,84 | |||
55 | 36,84 | |||
09.05.2024 | 15:22:22,512 | 200 | 36,89 | |
200 | 36,89 | |||
200 | 36,89 | |||
09.05.2024 | 15:20:54,701 | 599 | 36,89 | |
599 | 36,89 | |||
599 | 36,89 | |||
09.05.2024 | 15:20:35,546 | 190 | 36,905 | |
190 | 36,905 | |||
190 | 36,905 | |||
09.05.2024 | 15:20:31,835 | 250 | 36,91 | |
250 | 36,91 | |||
250 | 36,91 | |||
09.05.2024 | 15:20:20,659 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.05.2024 | 15:20:01,012 | 600 | 36,90 | |
600 | 36,90 | |||
600 | 36,90 | |||
09.05.2024 | 15:19:56,903 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
09.05.2024 | 15:19:55,388 | 100 | 36,905 | |
100 | 36,905 | |||
100 | 36,905 | |||
09.05.2024 | 15:19:31,159 | 300 | 36,895 | |
300 | 36,895 | |||
300 | 36,895 | |||
09.05.2024 | 15:18:56,837 | 40 | 36,91 | |
40 | 36,91 | |||
40 | 36,91 | |||
09.05.2024 | 15:18:12,610 | 146 | 36,92 | |
146 | 36,92 | |||
146 | 36,92 | |||
09.05.2024 | 15:17:45,714 | 50 | 36,93 | |
50 | 36,93 | |||
50 | 36,93 | |||
09.05.2024 | 15:14:41,597 | 12 | 36,94 | |
12 | 36,94 | |||
12 | 36,94 | |||
09.05.2024 | 15:14:04,362 | 110 | 36,965 | |
110 | 36,965 | |||
110 | 36,965 | |||
09.05.2024 | 15:13:47,471 | 80 | 36,91 | |
80 | 36,91 | |||
80 | 36,91 | |||
09.05.2024 | 15:12:56,183 | 29 | 36,895 | |
29 | 36,895 | |||
29 | 36,895 | |||
09.05.2024 | 15:11:18,666 | 6 | 36,86 | |
6 | 36,86 | |||
6 | 36,86 | |||
09.05.2024 | 15:10:23,035 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
09.05.2024 | 15:08:43,874 | 28 | 36,955 | |
28 | 36,955 | |||
28 | 36,955 | |||
09.05.2024 | 15:04:19,136 | 9 | 36,985 | |
9 | 36,985 | |||
9 | 36,985 | |||
09.05.2024 | 15:03:59,879 | 60 | 36,98 | |
60 | 36,98 | |||
60 | 36,98 | |||
09.05.2024 | 15:03:21,771 | 130 | 36,97 | |
60 | 36,97 | |||
130 | 36,97 | |||
70 | 36,97 | |||
09.05.2024 | 15:03:20,680 | 130 | 36,965 | |
130 | 36,965 | |||
130 | 36,965 | |||
09.05.2024 | 15:03:15,085 | 300 | 36,965 | |
300 | 36,965 | |||
300 | 36,965 | |||
09.05.2024 | 15:02:48,846 | 225 | 36,96 | |
210 | 36,96 | |||
225 | 36,96 | |||
15 | 36,96 | |||
09.05.2024 | 15:02:10,191 | 100 | 36,945 | |
100 | 36,945 | |||
100 | 36,945 | |||
09.05.2024 | 15:01:50,812 | 95 | 36,95 | |
20 | 36,95 | |||
95 | 36,95 | |||
75 | 36,95 | |||
09.05.2024 | 15:01:22,348 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
09.05.2024 | 15:01:06,467 | 300 | 36,94 | |
300 | 36,94 | |||
300 | 36,94 | |||
09.05.2024 | 15:00:50,669 | 9 | 36,94 | |
9 | 36,94 | |||
9 | 36,94 | |||
09.05.2024 | 15:00:41,608 | 230 | 36,925 | |
230 | 36,925 | |||
230 | 36,925 | |||
09.05.2024 | 15:00:00,222 | 2 | 36,955 | |
2 | 36,955 | |||
2 | 36,955 | |||
09.05.2024 | 14:59:52,897 | 300 | 36,95 | |
100 | 36,95 | |||
200 | 36,95 | |||
300 | 36,95 | |||
09.05.2024 | 14:59:08,262 | 7 | 36,915 | |
7 | 36,915 | |||
7 | 36,915 | |||
09.05.2024 | 14:58:32,586 | 2 | 36,94 | |
2 | 36,94 | |||
2 | 36,94 | |||
09.05.2024 | 14:56:00,386 | 5 | 36,94 | |
5 | 36,94 | |||
5 | 36,94 | |||
09.05.2024 | 14:55:34,913 | 3 034 | 36,90 | |
3 034 | 36,90 | |||
3 034 | 36,90 | |||
09.05.2024 | 14:54:57,234 | 600 | 36,90 | |
500 | 36,90 | |||
600 | 36,90 | |||
100 | 36,90 | |||
09.05.2024 | 14:54:35,461 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
09.05.2024 | 14:53:57,983 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
09.05.2024 | 14:53:12,795 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
09.05.2024 | 14:53:10,951 | 150 | 36,87 | |
150 | 36,87 | |||
150 | 36,87 | |||
09.05.2024 | 14:52:44,256 | 100 | 36,865 | |
100 | 36,865 | |||
100 | 36,865 | |||
09.05.2024 | 14:52:20,502 | 5 | 36,85 | |
5 | 36,85 | |||
5 | 36,85 | |||
09.05.2024 | 14:49:23,544 | 200 | 36,855 | |
200 | 36,855 | |||
200 | 36,855 | |||
09.05.2024 | 14:46:43,816 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
09.05.2024 | 14:45:57,558 | 300 | 36,805 | |
300 | 36,805 | |||
300 | 36,805 | |||
09.05.2024 | 14:45:39,303 | 40 | 36,815 | |
40 | 36,815 | |||
40 | 36,815 | |||
09.05.2024 | 14:43:49,862 | 135 | 36,835 | |
135 | 36,835 | |||
135 | 36,835 | |||
09.05.2024 | 14:42:40,328 | 90 | 36,81 | |
90 | 36,81 | |||
90 | 36,81 | |||
09.05.2024 | 14:40:39,006 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
09.05.2024 | 14:40:15,364 | 30 | 36,82 | |
30 | 36,82 | |||
30 | 36,82 | |||
09.05.2024 | 14:39:49,204 | 110 | 36,80 | |
110 | 36,80 | |||
110 | 36,80 | |||
09.05.2024 | 14:39:23,508 | 7 | 36,80 | |
7 | 36,80 | |||
7 | 36,80 | |||
09.05.2024 | 14:39:00,461 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
09.05.2024 | 14:39:00,276 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
09.05.2024 | 14:38:50,741 | 400 | 36,80 | |
400 | 36,80 | |||
400 | 36,80 | |||
09.05.2024 | 14:38:45,116 | 80 | 36,795 | |
80 | 36,795 | |||
80 | 36,795 | |||
09.05.2024 | 14:37:07,398 | 50 | 36,795 | |
50 | 36,795 | |||
50 | 36,795 | |||
09.05.2024 | 14:34:58,106 | 60 | 36,785 | |
60 | 36,785 | |||
60 | 36,785 | |||
09.05.2024 | 14:32:39,227 | 300 | 36,935 | |
300 | 36,935 | |||
300 | 36,935 | |||
09.05.2024 | 14:31:30,273 | 100 | 36,92 | |
100 | 36,92 | |||
100 | 36,92 | |||
09.05.2024 | 14:31:27,034 | 400 | 36,90 | |
400 | 36,90 | |||
400 | 36,90 | |||
09.05.2024 | 14:31:21,995 | 183 | 36,90 | |
50 | 36,90 | |||
36 | 36,90 | |||
183 | 36,90 | |||
30 | 36,90 | |||
40 | 36,90 | |||
27 | 36,90 | |||
09.05.2024 | 14:31:00,604 | 400 | 36,90 | |
400 | 36,90 | |||
400 | 36,90 | |||
09.05.2024 | 14:30:58,870 | 400 | 36,89 | |
400 | 36,89 | |||
400 | 36,89 | |||
09.05.2024 | 14:30:58,739 | 300 | 36,89 | |
300 | 36,89 | |||
300 | 36,89 | |||
09.05.2024 | 14:30:55,284 | 300 | 36,89 | |
300 | 36,89 | |||
300 | 36,89 | |||
09.05.2024 | 14:30:55,102 | 220 | 36,88 | |
70 | 36,88 | |||
220 | 36,88 | |||
150 | 36,88 | |||
09.05.2024 | 14:30:54,742 | 300 | 36,88 | |
300 | 36,88 | |||
300 | 36,88 | |||
09.05.2024 | 14:30:54,563 | 140 | 36,85 | |
40 | 36,85 | |||
140 | 36,85 | |||
100 | 36,85 | |||
09.05.2024 | 14:30:54,416 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
09.05.2024 | 14:30:54,187 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
09.05.2024 | 14:30:44,792 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
09.05.2024 | 14:30:44,636 | 120 | 36,84 | |
120 | 36,84 | |||
120 | 36,84 | |||
09.05.2024 | 14:30:42,396 | 20 | 36,84 | |
20 | 36,84 | |||
20 | 36,84 | |||
09.05.2024 | 14:30:40,971 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
09.05.2024 | 14:30:40,063 | 254 | 36,80 | |
197 | 36,80 | |||
254 | 36,80 | |||
7 | 36,80 | |||
50 | 36,80 | |||
09.05.2024 | 14:30:39,514 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
09.05.2024 | 14:30:35,607 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
09.05.2024 | 14:30:30,358 | 500 | 36,80 | |
100 | 36,80 | |||
17 | 36,80 | |||
150 | 36,80 | |||
30 | 36,80 | |||
500 | 36,80 | |||
203 | 36,80 | |||
09.05.2024 | 14:30:16,054 | 300 | 36,80 | |
140 | 36,80 | |||
300 | 36,80 | |||
100 | 36,80 | |||
60 | 36,80 | |||
09.05.2024 | 14:30:15,863 | 100 | 36,79 | |
100 | 36,79 | |||
100 | 36,79 | |||
09.05.2024 | 14:30:06,726 | 125 | 36,77 | |
125 | 36,77 | |||
125 | 36,77 | |||
09.05.2024 | 14:30:01,261 | 300 | 36,71 | |
300 | 36,71 | |||
300 | 36,71 | |||
09.05.2024 | 14:29:17,533 | 100 | 36,685 | |
100 | 36,685 | |||
100 | 36,685 | |||
09.05.2024 | 14:28:34,944 | 17 | 36,69 | |
17 | 36,69 | |||
17 | 36,69 | |||
09.05.2024 | 14:27:07,560 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
09.05.2024 | 14:25:12,366 | 64 | 36,74 | |
64 | 36,74 | |||
64 | 36,74 | |||
09.05.2024 | 14:25:09,620 | 100 | 36,735 | |
100 | 36,735 | |||
100 | 36,735 | |||
09.05.2024 | 14:23:17,366 | 400 | 36,73 | |
400 | 36,73 | |||
400 | 36,73 | |||
09.05.2024 | 14:22:44,301 | 314 | 36,70 | |
314 | 36,70 | |||
100 | 36,70 | |||
214 | 36,70 | |||
09.05.2024 | 14:21:55,918 | 100 | 36,645 | |
100 | 36,645 | |||
100 | 36,645 | |||
09.05.2024 | 14:19:21,769 | 180 | 36,635 | |
180 | 36,635 | |||
180 | 36,635 | |||
09.05.2024 | 14:18:55,274 | 15 | 36,60 | |
15 | 36,60 | |||
15 | 36,60 | |||
09.05.2024 | 14:16:37,945 | 200 | 36,605 | |
200 | 36,605 | |||
200 | 36,605 | |||
09.05.2024 | 14:15:54,513 | 150 | 36,60 | |
150 | 36,60 | |||
150 | 36,60 | |||
09.05.2024 | 14:14:12,232 | 50 | 36,545 | |
50 | 36,545 | |||
50 | 36,545 | |||
09.05.2024 | 14:05:42,810 | 1 | 36,535 | |
1 | 36,535 | |||
1 | 36,535 | |||
09.05.2024 | 14:03:37,115 | 250 | 36,555 | |
250 | 36,555 | |||
250 | 36,555 | |||
09.05.2024 | 14:01:49,599 | 201 | 36,50 | |
201 | 36,50 | |||
201 | 36,50 | |||
09.05.2024 | 13:58:49,217 | 309 | 36,545 | |
309 | 36,545 | |||
309 | 36,545 | |||
09.05.2024 | 13:58:27,591 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
09.05.2024 | 13:55:00,186 | 250 | 36,54 | |
250 | 36,54 | |||
250 | 36,54 | |||
09.05.2024 | 13:54:44,277 | 200 | 36,53 | |
200 | 36,53 | |||
200 | 36,53 | |||
09.05.2024 | 13:54:39,756 | 200 | 36,52 | |
200 | 36,52 | |||
200 | 36,52 | |||
09.05.2024 | 13:51:29,992 | 300 | 36,495 | |
300 | 36,495 | |||
300 | 36,495 | |||
09.05.2024 | 13:51:16,977 | 34 | 36,50 | |
34 | 36,50 | |||
14 | 36,50 | |||
20 | 36,50 | |||
09.05.2024 | 13:50:42,425 | 50 | 36,495 | |
50 | 36,495 | |||
50 | 36,495 | |||
09.05.2024 | 13:49:35,926 | 300 | 36,48 | |
300 | 36,48 | |||
300 | 36,48 | |||
09.05.2024 | 13:45:55,834 | 10 | 36,42 | |
10 | 36,42 | |||
10 | 36,42 | |||
09.05.2024 | 13:42:01,295 | 2 | 36,425 | |
2 | 36,425 | |||
2 | 36,425 | |||
09.05.2024 | 13:41:33,211 | 20 | 36,42 | |
20 | 36,42 | |||
20 | 36,42 | |||
09.05.2024 | 13:40:35,626 | 50 | 36,405 | |
50 | 36,405 | |||
50 | 36,405 | |||
09.05.2024 | 13:38:08,602 | 400 | 36,375 | |
400 | 36,375 | |||
400 | 36,375 | |||
09.05.2024 | 13:37:52,848 | 300 | 36,375 | |
300 | 36,375 | |||
300 | 36,375 | |||
09.05.2024 | 13:35:15,691 | 300 | 36,375 | |
300 | 36,375 | |||
300 | 36,375 | |||
09.05.2024 | 13:29:18,757 | 500 | 36,28 | |
500 | 36,28 | |||
500 | 36,28 | |||
09.05.2024 | 13:26:48,479 | 500 | 36,285 | |
500 | 36,285 | |||
500 | 36,285 | |||
09.05.2024 | 13:18:42,350 | 60 | 36,25 | |
60 | 36,25 | |||
60 | 36,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00