NIKE Inc.
- Information
- Last
- Buy
- Sell
156
122
84.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:52:02.361 | 6 | 84.75 | |
6 | 84.75 | |||
6 | 84.75 | |||
20/05/2024 | 16:46:37.455 | 50 | 84.71 | |
50 | 84.71 | |||
50 | 84.71 | |||
20/05/2024 | 16:33:06.248 | 29 | 84.86 | |
29 | 84.86 | |||
29 | 84.86 | |||
20/05/2024 | 16:31:43.990 | 7 | 84.80 | |
7 | 84.80 | |||
7 | 84.80 | |||
20/05/2024 | 16:31:18.928 | 10 | 84.85 | |
10 | 84.85 | |||
10 | 84.85 | |||
20/05/2024 | 16:30:55.684 | 23 | 84.90 | |
23 | 84.90 | |||
23 | 84.90 | |||
20/05/2024 | 16:30:33.218 | 7 | 84.94 | |
7 | 84.94 | |||
7 | 84.94 | |||
20/05/2024 | 16:30:30.858 | 12 | 84.94 | |
12 | 84.94 | |||
12 | 84.94 | |||
20/05/2024 | 16:28:24.834 | 1 | 84.91 | |
1 | 84.91 | |||
1 | 84.91 | |||
20/05/2024 | 16:28:09.018 | 15 | 84.95 | |
15 | 84.95 | |||
15 | 84.95 | |||
20/05/2024 | 16:23:48.475 | 15 | 85.00 | |
15 | 85.00 | |||
15 | 85.00 | |||
20/05/2024 | 16:22:38.579 | 14 | 85.07 | |
14 | 85.07 | |||
14 | 85.07 | |||
20/05/2024 | 16:18:19.561 | 18 | 84.93 | |
18 | 84.93 | |||
18 | 84.93 | |||
20/05/2024 | 16:08:32.175 | 1 | 84.94 | |
1 | 84.94 | |||
1 | 84.94 | |||
20/05/2024 | 16:06:23.630 | 50 | 84.94 | |
50 | 84.94 | |||
50 | 84.94 | |||
20/05/2024 | 16:02:45.013 | 60 | 85.00 | |
60 | 85.00 | |||
60 | 85.00 | |||
20/05/2024 | 16:02:28.456 | 200 | 85.01 | |
200 | 85.01 | |||
200 | 85.01 | |||
20/05/2024 | 15:58:40.186 | 12 | 85.07 | |
12 | 85.07 | |||
12 | 85.07 | |||
20/05/2024 | 15:56:59.997 | 1 | 85.19 | |
1 | 85.19 | |||
1 | 85.19 | |||
20/05/2024 | 15:51:25.593 | 108 | 85.23 | |
18 | 85.23 | |||
108 | 85.23 | |||
90 | 85.23 | |||
20/05/2024 | 15:50:54.194 | 5 | 85.13 | |
5 | 85.13 | |||
5 | 85.13 | |||
20/05/2024 | 15:50:39.457 | 50 | 85.12 | |
50 | 85.12 | |||
50 | 85.12 | |||
20/05/2024 | 15:46:31.686 | 12 | 84.75 | |
12 | 84.75 | |||
12 | 84.75 | |||
20/05/2024 | 15:43:42.553 | 60 | 84.80 | |
60 | 84.80 | |||
60 | 84.80 | |||
20/05/2024 | 15:41:37.452 | 2 | 84.82 | |
2 | 84.82 | |||
2 | 84.82 | |||
20/05/2024 | 15:40:42.668 | 15 | 84.85 | |
15 | 84.85 | |||
15 | 84.85 | |||
20/05/2024 | 15:39:13.613 | 30 | 84.90 | |
30 | 84.90 | |||
30 | 84.90 | |||
20/05/2024 | 15:36:28.195 | 1 | 84.89 | |
1 | 84.89 | |||
1 | 84.89 | |||
20/05/2024 | 15:33:18.055 | 12 | 84.88 | |
12 | 84.88 | |||
12 | 84.88 | |||
20/05/2024 | 15:30:28.608 | 200 | 84.80 | |
200 | 84.80 | |||
200 | 84.80 | |||
20/05/2024 | 15:30:03.667 | 5 | 84.65 | |
5 | 84.65 | |||
5 | 84.65 | |||
20/05/2024 | 15:30:02.296 | 100 | 84.70 | |
100 | 84.70 | |||
100 | 84.70 | |||
20/05/2024 | 15:30:02.066 | 80 | 84.75 | |
80 | 84.75 | |||
80 | 84.75 | |||
20/05/2024 | 15:30:00.666 | 8 | 84.85 | |
8 | 84.85 | |||
8 | 84.85 | |||
20/05/2024 | 15:29:58.305 | 25 | 84.90 | |
25 | 84.90 | |||
25 | 84.90 | |||
20/05/2024 | 15:28:03.539 | 7 | 84.98 | |
7 | 84.98 | |||
7 | 84.98 | |||
20/05/2024 | 15:27:35.258 | 24 | 84.98 | |
24 | 84.98 | |||
24 | 84.98 | |||
20/05/2024 | 15:24:15.330 | 13 | 84.99 | |
13 | 84.99 | |||
13 | 84.99 | |||
20/05/2024 | 15:24:15.172 | 95 | 84.93 | |
95 | 84.93 | |||
95 | 84.93 | |||
20/05/2024 | 15:12:24.170 | 15 | 84.99 | |
15 | 84.99 | |||
15 | 84.99 | |||
20/05/2024 | 15:10:10.871 | 95 | 84.93 | |
95 | 84.93 | |||
95 | 84.93 | |||
20/05/2024 | 15:06:49.378 | 5 | 84.93 | |
5 | 84.93 | |||
5 | 84.93 | |||
20/05/2024 | 15:01:23.238 | 4 | 85.00 | |
4 | 85.00 | |||
4 | 85.00 | |||
20/05/2024 | 15:01:12.546 | 25 | 85.00 | |
25 | 85.00 | |||
25 | 85.00 | |||
20/05/2024 | 14:28:19.378 | 11 | 84.92 | |
11 | 84.92 | |||
11 | 84.92 | |||
20/05/2024 | 14:19:35.142 | 50 | 85.00 | |
50 | 85.00 | |||
50 | 85.00 | |||
20/05/2024 | 14:06:16.091 | 5 | 84.97 | |
5 | 84.97 | |||
5 | 84.97 | |||
20/05/2024 | 14:02:27.327 | 180 | 84.93 | |
180 | 84.93 | |||
180 | 84.93 | |||
20/05/2024 | 14:02:27.154 | 20 | 84.93 | |
20 | 84.93 | |||
20 | 84.93 | |||
20/05/2024 | 14:01:56.253 | 180 | 84.93 | |
180 | 84.93 | |||
180 | 84.93 | |||
20/05/2024 | 13:58:41.025 | 4 | 85.01 | |
4 | 85.01 | |||
4 | 85.01 | |||
20/05/2024 | 13:53:51.772 | 41 | 84.99 | |
41 | 84.99 | |||
41 | 84.99 | |||
20/05/2024 | 13:52:09.057 | 10 | 84.91 | |
10 | 84.91 | |||
10 | 84.91 | |||
20/05/2024 | 13:33:19.436 | 30 | 84.89 | |
30 | 84.89 | |||
30 | 84.89 | |||
20/05/2024 | 13:29:58.215 | 180 | 85.00 | |
154 | 85.00 | |||
26 | 85.00 | |||
180 | 85.00 | |||
20/05/2024 | 13:26:47.908 | 10 | 84.99 | |
10 | 84.99 | |||
10 | 84.99 | |||
20/05/2024 | 13:19:40.386 | 30 | 84.99 | |
30 | 84.99 | |||
30 | 84.99 | |||
20/05/2024 | 13:11:16.121 | 10 | 84.99 | |
10 | 84.99 | |||
10 | 84.99 | |||
20/05/2024 | 13:09:10.084 | 3 | 84.99 | |
3 | 84.99 | |||
3 | 84.99 | |||
20/05/2024 | 13:01:29.998 | 20 | 84.99 | |
20 | 84.99 | |||
20 | 84.99 | |||
20/05/2024 | 13:00:43.027 | 450 | 84.96 | |
450 | 84.96 | |||
450 | 84.96 | |||
20/05/2024 | 13:00:37.140 | 80 | 84.95 | |
80 | 84.95 | |||
80 | 84.95 | |||
20/05/2024 | 13:00:00.287 | 180 | 84.90 | |
180 | 84.90 | |||
180 | 84.90 | |||
20/05/2024 | 12:58:58.044 | 53 | 84.95 | |
53 | 84.95 | |||
53 | 84.95 | |||
20/05/2024 | 12:13:32.472 | 12 | 84.90 | |
12 | 84.90 | |||
12 | 84.90 | |||
20/05/2024 | 12:11:10.445 | 7 | 84.95 | |
7 | 84.95 | |||
7 | 84.95 | |||
20/05/2024 | 12:09:33.887 | 2 | 84.95 | |
2 | 84.95 | |||
2 | 84.95 | |||
20/05/2024 | 12:05:32.472 | 4 | 84.92 | |
4 | 84.92 | |||
4 | 84.92 | |||
20/05/2024 | 12:04:29.241 | 50 | 84.96 | |
50 | 84.96 | |||
50 | 84.96 | |||
20/05/2024 | 11:49:46.816 | 20 | 84.95 | |
20 | 84.95 | |||
20 | 84.95 | |||
20/05/2024 | 11:48:26.270 | 110 | 84.95 | |
110 | 84.95 | |||
110 | 84.95 | |||
20/05/2024 | 11:46:34.641 | 12 | 84.95 | |
12 | 84.95 | |||
12 | 84.95 | |||
20/05/2024 | 11:42:51.723 | 10 | 84.95 | |
10 | 84.95 | |||
10 | 84.95 | |||
20/05/2024 | 11:29:53.085 | 15 | 84.91 | |
15 | 84.91 | |||
15 | 84.91 | |||
20/05/2024 | 11:21:01.846 | 12 | 84.95 | |
12 | 84.95 | |||
12 | 84.95 | |||
20/05/2024 | 11:03:25.913 | 3 | 84.90 | |
3 | 84.90 | |||
3 | 84.90 | |||
20/05/2024 | 11:02:14.272 | 13 | 84.93 | |
13 | 84.93 | |||
13 | 84.93 | |||
20/05/2024 | 10:57:17.269 | 180 | 84.87 | |
180 | 84.87 | |||
180 | 84.87 | |||
20/05/2024 | 10:54:27.080 | 74 | 84.82 | |
74 | 84.82 | |||
74 | 84.82 | |||
20/05/2024 | 10:54:25.809 | 59 | 84.91 | |
59 | 84.91 | |||
59 | 84.91 | |||
20/05/2024 | 10:51:26.033 | 36 | 84.81 | |
36 | 84.81 | |||
36 | 84.81 | |||
20/05/2024 | 10:50:25.491 | 30 | 84.92 | |
30 | 84.92 | |||
30 | 84.92 | |||
20/05/2024 | 10:46:40.285 | 5 | 84.83 | |
5 | 84.83 | |||
5 | 84.83 | |||
20/05/2024 | 10:40:21.215 | 21 | 84.84 | |
21 | 84.84 | |||
21 | 84.84 | |||
20/05/2024 | 10:36:50.927 | 20 | 84.93 | |
20 | 84.93 | |||
20 | 84.93 | |||
20/05/2024 | 10:34:15.911 | 10 | 84.84 | |
10 | 84.84 | |||
10 | 84.84 | |||
20/05/2024 | 10:31:46.696 | 15 | 84.95 | |
15 | 84.95 | |||
15 | 84.95 | |||
20/05/2024 | 10:29:58.601 | 120 | 84.89 | |
120 | 84.89 | |||
120 | 84.89 | |||
20/05/2024 | 10:23:12.285 | 50 | 84.95 | |
50 | 84.95 | |||
50 | 84.95 | |||
20/05/2024 | 10:18:03.200 | 30 | 84.95 | |
30 | 84.95 | |||
30 | 84.95 | |||
20/05/2024 | 10:15:17.181 | 180 | 84.88 | |
180 | 84.88 | |||
180 | 84.88 | |||
20/05/2024 | 10:15:16.129 | 20 | 84.95 | |
20 | 84.95 | |||
20 | 84.95 | |||
20/05/2024 | 10:15:08.628 | 180 | 84.92 | |
180 | 84.92 | |||
180 | 84.92 | |||
20/05/2024 | 10:14:25.901 | 30 | 84.92 | |
30 | 84.92 | |||
30 | 84.92 | |||
20/05/2024 | 10:14:22.429 | 12 | 84.82 | |
12 | 84.82 | |||
12 | 84.82 | |||
20/05/2024 | 10:10:08.223 | 150 | 84.93 | |
150 | 84.93 | |||
150 | 84.93 | |||
20/05/2024 | 10:09:52.673 | 25 | 84.94 | |
25 | 84.94 | |||
25 | 84.94 | |||
20/05/2024 | 10:05:50.789 | 100 | 84.95 | |
100 | 84.95 | |||
100 | 84.95 | |||
20/05/2024 | 09:54:31.209 | 20 | 84.82 | |
20 | 84.82 | |||
20 | 84.82 | |||
20/05/2024 | 09:54:20.804 | 12 | 84.95 | |
12 | 84.95 | |||
12 | 84.95 | |||
20/05/2024 | 09:46:09.747 | 20 | 84.95 | |
20 | 84.95 | |||
20 | 84.95 | |||
20/05/2024 | 09:42:08.567 | 30 | 84.95 | |
30 | 84.95 | |||
30 | 84.95 | |||
20/05/2024 | 09:35:45.758 | 25 | 84.91 | |
12 | 84.91 | |||
13 | 84.91 | |||
25 | 84.91 | |||
20/05/2024 | 09:34:01.239 | 35 | 84.95 | |
35 | 84.95 | |||
35 | 84.95 | |||
20/05/2024 | 09:33:27.549 | 180 | 84.95 | |
180 | 84.95 | |||
180 | 84.95 | |||
20/05/2024 | 09:30:08.437 | 1 | 84.85 | |
1 | 84.85 | |||
1 | 84.85 | |||
20/05/2024 | 09:27:20.898 | 60 | 84.84 | |
60 | 84.84 | |||
60 | 84.84 | |||
20/05/2024 | 09:25:53.912 | 25 | 84.93 | |
25 | 84.93 | |||
25 | 84.93 | |||
20/05/2024 | 09:22:14.071 | 40 | 84.93 | |
40 | 84.93 | |||
40 | 84.93 | |||
20/05/2024 | 09:14:06.350 | 23 | 84.85 | |
23 | 84.85 | |||
23 | 84.85 | |||
20/05/2024 | 09:08:26.206 | 25 | 84.95 | |
25 | 84.95 | |||
25 | 84.95 | |||
20/05/2024 | 09:00:10.976 | 17 | 84.95 | |
17 | 84.95 | |||
17 | 84.95 | |||
20/05/2024 | 08:53:00.607 | 5 | 84.99 | |
5 | 84.99 | |||
5 | 84.99 | |||
20/05/2024 | 08:48:29.063 | 15 | 84.99 | |
15 | 84.99 | |||
15 | 84.99 | |||
20/05/2024 | 08:45:11.158 | 6 | 84.99 | |
6 | 84.99 | |||
6 | 84.99 | |||
20/05/2024 | 08:35:21.317 | 27 | 84.66 | |
27 | 84.66 | |||
25 | 84.66 | |||
2 | 84.66 | |||
20/05/2024 | 08:03:54.049 | 2 | 84.90 | |
2 | 84.90 | |||
2 | 84.90 | |||
20/05/2024 | 08:03:46.610 | 95 | 84.91 | |
95 | 84.91 | |||
95 | 84.91 | |||
20/05/2024 | 08:03:43.692 | 83 | 84.91 | |
83 | 84.91 | |||
83 | 84.91 | |||
20/05/2024 | 08:02:02.747 | 6 | 84.97 | |
6 | 84.97 | |||
5 | 84.97 | |||
1 | 84.97 | |||
20/05/2024 | 08:01:55.886 | 301 | 84.97 | |
10 | 84.97 | |||
4 | 84.97 | |||
20 | 84.97 | |||
110 | 84.97 | |||
3 | 84.97 | |||
24 | 84.97 | |||
7 | 84.97 | |||
100 | 84.97 | |||
10 | 84.97 | |||
1 | 84.97 | |||
1 | 84.97 | |||
300 | 84.97 | |||
12 | 84.97 | |||
20/05/2024 | 08:00:06.719 | 265 | 84.99 | |
58 | 84.99 | |||
20 | 84.99 | |||
5 | 84.99 | |||
1 | 84.99 | |||
10 | 84.99 | |||
177 | 84.99 | |||
36 | 84.99 | |||
27 | 84.99 | |||
18 | 84.99 | |||
4 | 84.99 | |||
25 | 84.99 | |||
12 | 84.99 | |||
25 | 84.99 | |||
13 | 84.99 | |||
50 | 84.99 | |||
12 | 84.99 | |||
1 | 84.99 | |||
1 | 84.99 | |||
10 | 84.99 | |||
25 | 84.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:54:36
Last Update:
20/05/2024 @ 16:54:36