NIKE Inc.

156

122

84.75

Date Time Volume Order Volume Price
20/05/2024 16:52:02.361 6   84.75
      6 84.75
      6 84.75
20/05/2024 16:46:37.455 50   84.71
      50 84.71
      50 84.71
20/05/2024 16:33:06.248 29   84.86
      29 84.86
      29 84.86
20/05/2024 16:31:43.990 7   84.80
      7 84.80
      7 84.80
20/05/2024 16:31:18.928 10   84.85
      10 84.85
      10 84.85
20/05/2024 16:30:55.684 23   84.90
      23 84.90
      23 84.90
20/05/2024 16:30:33.218 7   84.94
      7 84.94
      7 84.94
20/05/2024 16:30:30.858 12   84.94
      12 84.94
      12 84.94
20/05/2024 16:28:24.834 1   84.91
      1 84.91
      1 84.91
20/05/2024 16:28:09.018 15   84.95
      15 84.95
      15 84.95
20/05/2024 16:23:48.475 15   85.00
      15 85.00
      15 85.00
20/05/2024 16:22:38.579 14   85.07
      14 85.07
      14 85.07
20/05/2024 16:18:19.561 18   84.93
      18 84.93
      18 84.93
20/05/2024 16:08:32.175 1   84.94
      1 84.94
      1 84.94
20/05/2024 16:06:23.630 50   84.94
      50 84.94
      50 84.94
20/05/2024 16:02:45.013 60   85.00
      60 85.00
      60 85.00
20/05/2024 16:02:28.456 200   85.01
      200 85.01
      200 85.01
20/05/2024 15:58:40.186 12   85.07
      12 85.07
      12 85.07
20/05/2024 15:56:59.997 1   85.19
      1 85.19
      1 85.19
20/05/2024 15:51:25.593 108   85.23
      18 85.23
      108 85.23
      90 85.23
20/05/2024 15:50:54.194 5   85.13
      5 85.13
      5 85.13
20/05/2024 15:50:39.457 50   85.12
      50 85.12
      50 85.12
20/05/2024 15:46:31.686 12   84.75
      12 84.75
      12 84.75
20/05/2024 15:43:42.553 60   84.80
      60 84.80
      60 84.80
20/05/2024 15:41:37.452 2   84.82
      2 84.82
      2 84.82
20/05/2024 15:40:42.668 15   84.85
      15 84.85
      15 84.85
20/05/2024 15:39:13.613 30   84.90
      30 84.90
      30 84.90
20/05/2024 15:36:28.195 1   84.89
      1 84.89
      1 84.89
20/05/2024 15:33:18.055 12   84.88
      12 84.88
      12 84.88
20/05/2024 15:30:28.608 200   84.80
      200 84.80
      200 84.80
20/05/2024 15:30:03.667 5   84.65
      5 84.65
      5 84.65
20/05/2024 15:30:02.296 100   84.70
      100 84.70
      100 84.70
20/05/2024 15:30:02.066 80   84.75
      80 84.75
      80 84.75
20/05/2024 15:30:00.666 8   84.85
      8 84.85
      8 84.85
20/05/2024 15:29:58.305 25   84.90
      25 84.90
      25 84.90
20/05/2024 15:28:03.539 7   84.98
      7 84.98
      7 84.98
20/05/2024 15:27:35.258 24   84.98
      24 84.98
      24 84.98
20/05/2024 15:24:15.330 13   84.99
      13 84.99
      13 84.99
20/05/2024 15:24:15.172 95   84.93
      95 84.93
      95 84.93
20/05/2024 15:12:24.170 15   84.99
      15 84.99
      15 84.99
20/05/2024 15:10:10.871 95   84.93
      95 84.93
      95 84.93
20/05/2024 15:06:49.378 5   84.93
      5 84.93
      5 84.93
20/05/2024 15:01:23.238 4   85.00
      4 85.00
      4 85.00
20/05/2024 15:01:12.546 25   85.00
      25 85.00
      25 85.00
20/05/2024 14:28:19.378 11   84.92
      11 84.92
      11 84.92
20/05/2024 14:19:35.142 50   85.00
      50 85.00
      50 85.00
20/05/2024 14:06:16.091 5   84.97
      5 84.97
      5 84.97
20/05/2024 14:02:27.327 180   84.93
      180 84.93
      180 84.93
20/05/2024 14:02:27.154 20   84.93
      20 84.93
      20 84.93
20/05/2024 14:01:56.253 180   84.93
      180 84.93
      180 84.93
20/05/2024 13:58:41.025 4   85.01
      4 85.01
      4 85.01
20/05/2024 13:53:51.772 41   84.99
      41 84.99
      41 84.99
20/05/2024 13:52:09.057 10   84.91
      10 84.91
      10 84.91
20/05/2024 13:33:19.436 30   84.89
      30 84.89
      30 84.89
20/05/2024 13:29:58.215 180   85.00
      154 85.00
      26 85.00
      180 85.00
20/05/2024 13:26:47.908 10   84.99
      10 84.99
      10 84.99
20/05/2024 13:19:40.386 30   84.99
      30 84.99
      30 84.99
20/05/2024 13:11:16.121 10   84.99
      10 84.99
      10 84.99
20/05/2024 13:09:10.084 3   84.99
      3 84.99
      3 84.99
20/05/2024 13:01:29.998 20   84.99
      20 84.99
      20 84.99
20/05/2024 13:00:43.027 450   84.96
      450 84.96
      450 84.96
20/05/2024 13:00:37.140 80   84.95
      80 84.95
      80 84.95
20/05/2024 13:00:00.287 180   84.90
      180 84.90
      180 84.90
20/05/2024 12:58:58.044 53   84.95
      53 84.95
      53 84.95
20/05/2024 12:13:32.472 12   84.90
      12 84.90
      12 84.90
20/05/2024 12:11:10.445 7   84.95
      7 84.95
      7 84.95
20/05/2024 12:09:33.887 2   84.95
      2 84.95
      2 84.95
20/05/2024 12:05:32.472 4   84.92
      4 84.92
      4 84.92
20/05/2024 12:04:29.241 50   84.96
      50 84.96
      50 84.96
20/05/2024 11:49:46.816 20   84.95
      20 84.95
      20 84.95
20/05/2024 11:48:26.270 110   84.95
      110 84.95
      110 84.95
20/05/2024 11:46:34.641 12   84.95
      12 84.95
      12 84.95
20/05/2024 11:42:51.723 10   84.95
      10 84.95
      10 84.95
20/05/2024 11:29:53.085 15   84.91
      15 84.91
      15 84.91
20/05/2024 11:21:01.846 12   84.95
      12 84.95
      12 84.95
20/05/2024 11:03:25.913 3   84.90
      3 84.90
      3 84.90
20/05/2024 11:02:14.272 13   84.93
      13 84.93
      13 84.93
20/05/2024 10:57:17.269 180   84.87
      180 84.87
      180 84.87
20/05/2024 10:54:27.080 74   84.82
      74 84.82
      74 84.82
20/05/2024 10:54:25.809 59   84.91
      59 84.91
      59 84.91
20/05/2024 10:51:26.033 36   84.81
      36 84.81
      36 84.81
20/05/2024 10:50:25.491 30   84.92
      30 84.92
      30 84.92
20/05/2024 10:46:40.285 5   84.83
      5 84.83
      5 84.83
20/05/2024 10:40:21.215 21   84.84
      21 84.84
      21 84.84
20/05/2024 10:36:50.927 20   84.93
      20 84.93
      20 84.93
20/05/2024 10:34:15.911 10   84.84
      10 84.84
      10 84.84
20/05/2024 10:31:46.696 15   84.95
      15 84.95
      15 84.95
20/05/2024 10:29:58.601 120   84.89
      120 84.89
      120 84.89
20/05/2024 10:23:12.285 50   84.95
      50 84.95
      50 84.95
20/05/2024 10:18:03.200 30   84.95
      30 84.95
      30 84.95
20/05/2024 10:15:17.181 180   84.88
      180 84.88
      180 84.88
20/05/2024 10:15:16.129 20   84.95
      20 84.95
      20 84.95
20/05/2024 10:15:08.628 180   84.92
      180 84.92
      180 84.92
20/05/2024 10:14:25.901 30   84.92
      30 84.92
      30 84.92
20/05/2024 10:14:22.429 12   84.82
      12 84.82
      12 84.82
20/05/2024 10:10:08.223 150   84.93
      150 84.93
      150 84.93
20/05/2024 10:09:52.673 25   84.94
      25 84.94
      25 84.94
20/05/2024 10:05:50.789 100   84.95
      100 84.95
      100 84.95
20/05/2024 09:54:31.209 20   84.82
      20 84.82
      20 84.82
20/05/2024 09:54:20.804 12   84.95
      12 84.95
      12 84.95
20/05/2024 09:46:09.747 20   84.95
      20 84.95
      20 84.95
20/05/2024 09:42:08.567 30   84.95
      30 84.95
      30 84.95
20/05/2024 09:35:45.758 25   84.91
      12 84.91
      13 84.91
      25 84.91
20/05/2024 09:34:01.239 35   84.95
      35 84.95
      35 84.95
20/05/2024 09:33:27.549 180   84.95
      180 84.95
      180 84.95
20/05/2024 09:30:08.437 1   84.85
      1 84.85
      1 84.85
20/05/2024 09:27:20.898 60   84.84
      60 84.84
      60 84.84
20/05/2024 09:25:53.912 25   84.93
      25 84.93
      25 84.93
20/05/2024 09:22:14.071 40   84.93
      40 84.93
      40 84.93
20/05/2024 09:14:06.350 23   84.85
      23 84.85
      23 84.85
20/05/2024 09:08:26.206 25   84.95
      25 84.95
      25 84.95
20/05/2024 09:00:10.976 17   84.95
      17 84.95
      17 84.95
20/05/2024 08:53:00.607 5   84.99
      5 84.99
      5 84.99
20/05/2024 08:48:29.063 15   84.99
      15 84.99
      15 84.99
20/05/2024 08:45:11.158 6   84.99
      6 84.99
      6 84.99
20/05/2024 08:35:21.317 27   84.66
      27 84.66
      25 84.66
      2 84.66
20/05/2024 08:03:54.049 2   84.90
      2 84.90
      2 84.90
20/05/2024 08:03:46.610 95   84.91
      95 84.91
      95 84.91
20/05/2024 08:03:43.692 83   84.91
      83 84.91
      83 84.91
20/05/2024 08:02:02.747 6   84.97
      6 84.97
      5 84.97
      1 84.97
20/05/2024 08:01:55.886 301   84.97
      10 84.97
      4 84.97
      20 84.97
      110 84.97
      3 84.97
      24 84.97
      7 84.97
      100 84.97
      10 84.97
      1 84.97
      1 84.97
      300 84.97
      12 84.97
20/05/2024 08:00:06.719 265   84.99
      58 84.99
      20 84.99
      5 84.99
      1 84.99
      10 84.99
      177 84.99
      36 84.99
      27 84.99
      18 84.99
      4 84.99
      25 84.99
      12 84.99
      25 84.99
      13 84.99
      50 84.99
      12 84.99
      1 84.99
      1 84.99
      10 84.99
      25 84.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)