NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
380
84,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:16:07,201 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 10.05.2024 | 21:15:41,194 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 10.05.2024 | 21:11:52,070 | 192 | 84,51 | |
| 192 | 84,51 | |||
| 192 | 84,51 | |||
| 10.05.2024 | 21:10:32,171 | 179 | 84,50 | |
| 59 | 84,50 | |||
| 120 | 84,50 | |||
| 179 | 84,50 | |||
| 10.05.2024 | 21:09:46,060 | 600 | 84,50 | |
| 600 | 84,50 | |||
| 500 | 84,50 | |||
| 100 | 84,50 | |||
| 10.05.2024 | 21:09:39,627 | 15 | 84,51 | |
| 15 | 84,51 | |||
| 15 | 84,51 | |||
| 10.05.2024 | 21:08:26,729 | 40 | 84,52 | |
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 10.05.2024 | 21:05:40,667 | 7 | 84,55 | |
| 7 | 84,55 | |||
| 7 | 84,55 | |||
| 10.05.2024 | 21:01:01,803 | 14 | 84,60 | |
| 14 | 84,60 | |||
| 14 | 84,60 | |||
| 10.05.2024 | 20:59:01,859 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 10.05.2024 | 20:57:31,280 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 10.05.2024 | 20:49:04,890 | 50 | 84,74 | |
| 40 | 84,74 | |||
| 10 | 84,74 | |||
| 50 | 84,74 | |||
| 10.05.2024 | 20:48:34,972 | 3 | 84,75 | |
| 3 | 84,75 | |||
| 3 | 84,75 | |||
| 10.05.2024 | 20:46:01,391 | 12 | 84,66 | |
| 12 | 84,66 | |||
| 12 | 84,66 | |||
| 10.05.2024 | 20:41:34,410 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 10.05.2024 | 20:40:56,369 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 10.05.2024 | 20:38:48,329 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 10.05.2024 | 20:33:22,091 | 5 | 84,75 | |
| 5 | 84,75 | |||
| 5 | 84,75 | |||
| 10.05.2024 | 20:31:03,999 | 103 | 84,76 | |
| 103 | 84,76 | |||
| 103 | 84,76 | |||
| 10.05.2024 | 20:28:37,002 | 40 | 84,75 | |
| 40 | 84,75 | |||
| 40 | 84,75 | |||
| 10.05.2024 | 20:26:50,712 | 117 | 84,85 | |
| 117 | 84,85 | |||
| 117 | 84,85 | |||
| 10.05.2024 | 20:23:46,841 | 4 837 | 84,85 | |
| 762 | 84,85 | |||
| 4 837 | 84,85 | |||
| 4 075 | 84,85 | |||
| 10.05.2024 | 20:22:50,788 | 590 | 84,85 | |
| 590 | 84,85 | |||
| 590 | 84,85 | |||
| 10.05.2024 | 20:22:06,590 | 14 | 84,86 | |
| 14 | 84,86 | |||
| 14 | 84,86 | |||
| 10.05.2024 | 20:21:34,861 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 10.05.2024 | 20:21:03,998 | 8 | 84,88 | |
| 8 | 84,88 | |||
| 8 | 84,88 | |||
| 10.05.2024 | 20:18:24,942 | 590 | 84,85 | |
| 590 | 84,85 | |||
| 590 | 84,85 | |||
| 10.05.2024 | 20:17:02,645 | 150 | 84,90 | |
| 150 | 84,90 | |||
| 150 | 84,90 | |||
| 10.05.2024 | 20:15:04,019 | 590 | 84,82 | |
| 590 | 84,82 | |||
| 590 | 84,82 | |||
| 10.05.2024 | 20:14:14,306 | 25 | 84,82 | |
| 25 | 84,82 | |||
| 25 | 84,82 | |||
| 10.05.2024 | 20:09:15,725 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 10.05.2024 | 20:08:07,786 | 20 | 84,73 | |
| 5 | 84,73 | |||
| 20 | 84,73 | |||
| 10 | 84,73 | |||
| 5 | 84,73 | |||
| 10.05.2024 | 20:05:38,876 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 10.05.2024 | 20:02:24,224 | 60 | 84,74 | |
| 60 | 84,74 | |||
| 60 | 84,74 | |||
| 10.05.2024 | 20:01:59,317 | 20 | 84,83 | |
| 20 | 84,83 | |||
| 20 | 84,83 | |||
| 10.05.2024 | 19:56:08,211 | 35 | 84,87 | |
| 35 | 84,87 | |||
| 35 | 84,87 | |||
| 10.05.2024 | 19:49:32,479 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 10.05.2024 | 19:47:57,253 | 30 | 84,78 | |
| 30 | 84,78 | |||
| 30 | 84,78 | |||
| 10.05.2024 | 19:47:42,432 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 10.05.2024 | 19:47:02,055 | 136 | 84,80 | |
| 136 | 84,80 | |||
| 136 | 84,80 | |||
| 10.05.2024 | 19:44:16,266 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 10.05.2024 | 19:43:42,966 | 30 | 84,90 | |
| 30 | 84,90 | |||
| 30 | 84,90 | |||
| 10.05.2024 | 19:42:33,966 | 75 | 84,95 | |
| 50 | 84,95 | |||
| 75 | 84,95 | |||
| 25 | 84,95 | |||
| 10.05.2024 | 19:42:09,326 | 35 | 84,96 | |
| 35 | 84,96 | |||
| 35 | 84,96 | |||
| 10.05.2024 | 19:41:35,953 | 15 | 85,02 | |
| 15 | 85,02 | |||
| 15 | 85,02 | |||
| 10.05.2024 | 19:35:59,060 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 10.05.2024 | 19:35:43,743 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 10.05.2024 | 19:35:32,846 | 18 | 84,96 | |
| 18 | 84,96 | |||
| 18 | 84,96 | |||
| 10.05.2024 | 19:34:03,282 | 12 | 84,92 | |
| 12 | 84,92 | |||
| 12 | 84,92 | |||
| 10.05.2024 | 19:26:45,826 | 70 | 84,91 | |
| 70 | 84,91 | |||
| 70 | 84,91 | |||
| 10.05.2024 | 19:25:29,435 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 10.05.2024 | 19:24:13,189 | 55 | 84,82 | |
| 55 | 84,82 | |||
| 55 | 84,82 | |||
| 10.05.2024 | 19:23:14,336 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 10.05.2024 | 19:16:03,143 | 30 | 84,77 | |
| 30 | 84,77 | |||
| 30 | 84,77 | |||
| 10.05.2024 | 19:15:17,370 | 48 | 84,79 | |
| 48 | 84,79 | |||
| 48 | 84,79 | |||
| 10.05.2024 | 19:11:33,905 | 55 | 84,73 | |
| 55 | 84,73 | |||
| 29 | 84,73 | |||
| 26 | 84,73 | |||
| 10.05.2024 | 19:10:34,452 | 71 | 84,68 | |
| 71 | 84,68 | |||
| 71 | 84,68 | |||
| 10.05.2024 | 19:10:33,023 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 10.05.2024 | 19:08:47,012 | 29 | 84,70 | |
| 29 | 84,70 | |||
| 29 | 84,70 | |||
| 10.05.2024 | 19:08:19,619 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 10.05.2024 | 19:04:21,569 | 20 | 84,73 | |
| 20 | 84,73 | |||
| 20 | 84,73 | |||
| 10.05.2024 | 19:03:16,177 | 30 | 84,70 | |
| 10 | 84,70 | |||
| 30 | 84,70 | |||
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 10.05.2024 | 19:03:09,761 | 100 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 100 | 84,75 | |||
| 10.05.2024 | 19:02:56,933 | 25 | 84,78 | |
| 25 | 84,78 | |||
| 25 | 84,78 | |||
| 10.05.2024 | 19:02:44,583 | 150 | 84,80 | |
| 150 | 84,80 | |||
| 150 | 84,80 | |||
| 10.05.2024 | 19:00:01,030 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 10.05.2024 | 18:59:55,704 | 425 | 84,78 | |
| 425 | 84,78 | |||
| 425 | 84,78 | |||
| 10.05.2024 | 18:59:24,199 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 10.05.2024 | 18:54:47,839 | 200 | 84,79 | |
| 200 | 84,79 | |||
| 200 | 84,79 | |||
| 10.05.2024 | 18:52:01,142 | 12 | 84,77 | |
| 12 | 84,77 | |||
| 12 | 84,77 | |||
| 10.05.2024 | 18:49:00,127 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 10.05.2024 | 18:48:46,686 | 141 | 84,80 | |
| 141 | 84,80 | |||
| 141 | 84,80 | |||
| 10.05.2024 | 18:48:07,485 | 6 | 84,84 | |
| 6 | 84,84 | |||
| 6 | 84,84 | |||
| 10.05.2024 | 18:45:45,812 | 70 | 84,75 | |
| 50 | 84,75 | |||
| 70 | 84,75 | |||
| 20 | 84,75 | |||
| 10.05.2024 | 18:44:27,762 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 10.05.2024 | 18:41:05,701 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 10.05.2024 | 18:40:07,269 | 1 200 | 84,80 | |
| 1 200 | 84,80 | |||
| 1 200 | 84,80 | |||
| 10.05.2024 | 18:40:02,829 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 10.05.2024 | 18:39:05,450 | 47 | 84,86 | |
| 47 | 84,86 | |||
| 47 | 84,86 | |||
| 10.05.2024 | 18:38:12,115 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 10.05.2024 | 18:34:35,567 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 10.05.2024 | 18:32:10,954 | 11 | 84,92 | |
| 11 | 84,92 | |||
| 11 | 84,92 | |||
| 10.05.2024 | 18:29:42,491 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 10.05.2024 | 18:29:19,073 | 55 | 84,90 | |
| 55 | 84,90 | |||
| 40 | 84,90 | |||
| 15 | 84,90 | |||
| 10.05.2024 | 18:28:45,047 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 10.05.2024 | 18:28:10,090 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 10.05.2024 | 18:27:32,521 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 10.05.2024 | 18:26:42,981 | 100 | 84,93 | |
| 100 | 84,93 | |||
| 100 | 84,93 | |||
| 10.05.2024 | 18:25:13,575 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 10.05.2024 | 18:24:20,380 | 60 | 85,01 | |
| 60 | 85,01 | |||
| 60 | 85,01 | |||
| 10.05.2024 | 18:11:37,811 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 10.05.2024 | 18:06:08,410 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 10.05.2024 | 18:05:47,390 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 10.05.2024 | 18:02:37,995 | 13 | 84,92 | |
| 13 | 84,92 | |||
| 13 | 84,92 | |||
| 10.05.2024 | 18:02:32,883 | 10 | 84,91 | |
| 10 | 84,91 | |||
| 10 | 84,91 | |||
| 10.05.2024 | 18:02:20,637 | 13 | 84,80 | |
| 13 | 84,80 | |||
| 13 | 84,80 | |||
| 10.05.2024 | 18:02:20,557 | 40 | 84,90 | |
| 40 | 84,90 | |||
| 40 | 84,90 | |||
| 10.05.2024 | 18:01:53,733 | 441 | 85,00 | |
| 32 | 85,00 | |||
| 10 | 85,00 | |||
| 8 | 85,00 | |||
| 4 | 85,00 | |||
| 10 | 85,00 | |||
| 379 | 85,00 | |||
| 5 | 85,00 | |||
| 6 | 85,00 | |||
| 50 | 85,00 | |||
| 20 | 85,00 | |||
| 1 | 85,00 | |||
| 10 | 85,00 | |||
| 25 | 85,00 | |||
| 12 | 85,00 | |||
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 40 | 85,00 | |||
| 50 | 85,00 | |||
| 15 | 85,00 | |||
| 58 | 85,00 | |||
| 12 | 85,00 | |||
| 35 | 85,00 | |||
| 10.05.2024 | 18:01:47,635 | 590 | 85,00 | |
| 590 | 85,00 | |||
| 20 | 85,00 | |||
| 100 | 85,00 | |||
| 25 | 85,00 | |||
| 100 | 85,00 | |||
| 50 | 85,00 | |||
| 22 | 85,00 | |||
| 100 | 85,00 | |||
| 12 | 85,00 | |||
| 50 | 85,00 | |||
| 2 | 85,00 | |||
| 20 | 85,00 | |||
| 5 | 85,00 | |||
| 12 | 85,00 | |||
| 50 | 85,00 | |||
| 20 | 85,00 | |||
| 2 | 85,00 | |||
| 10.05.2024 | 18:01:37,209 | 12 | 85,01 | |
| 12 | 85,01 | |||
| 12 | 85,01 | |||
| 10.05.2024 | 18:00:31,899 | 60 | 85,04 | |
| 60 | 85,04 | |||
| 60 | 85,04 | |||
| 10.05.2024 | 18:00:14,912 | 11 | 85,05 | |
| 11 | 85,05 | |||
| 11 | 85,05 | |||
| 10.05.2024 | 17:59:47,576 | 25 | 85,03 | |
| 25 | 85,03 | |||
| 25 | 85,03 | |||
| 10.05.2024 | 17:56:50,164 | 18 | 85,12 | |
| 18 | 85,12 | |||
| 18 | 85,12 | |||
| 10.05.2024 | 17:53:33,218 | 3 | 85,22 | |
| 3 | 85,22 | |||
| 3 | 85,22 | |||
| 10.05.2024 | 17:49:09,679 | 55 | 85,22 | |
| 55 | 85,22 | |||
| 55 | 85,22 | |||
| 10.05.2024 | 17:46:10,726 | 19 | 85,21 | |
| 19 | 85,21 | |||
| 19 | 85,21 | |||
| 10.05.2024 | 17:43:01,865 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 10.05.2024 | 17:42:19,988 | 6 | 85,16 | |
| 6 | 85,16 | |||
| 6 | 85,16 | |||
| 10.05.2024 | 17:39:19,089 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 10.05.2024 | 17:39:11,882 | 25 | 85,23 | |
| 25 | 85,23 | |||
| 25 | 85,23 | |||
| 10.05.2024 | 17:38:38,473 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 10.05.2024 | 17:38:38,373 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 10.05.2024 | 17:37:19,497 | 12 | 85,30 | |
| 12 | 85,30 | |||
| 12 | 85,30 | |||
| 10.05.2024 | 17:29:45,725 | 20 | 85,34 | |
| 20 | 85,34 | |||
| 20 | 85,34 | |||
| 10.05.2024 | 17:28:56,326 | 500 | 85,33 | |
| 500 | 85,33 | |||
| 500 | 85,33 | |||
| 10.05.2024 | 17:28:35,601 | 400 | 85,33 | |
| 400 | 85,33 | |||
| 400 | 85,33 | |||
| 10.05.2024 | 17:27:57,128 | 29 | 85,30 | |
| 29 | 85,30 | |||
| 29 | 85,30 | |||
| 10.05.2024 | 17:24:49,447 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 | |||
| 10.05.2024 | 17:24:49,349 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 10.05.2024 | 17:22:48,674 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 10.05.2024 | 17:22:09,160 | 4 | 85,33 | |
| 4 | 85,33 | |||
| 4 | 85,33 | |||
| 10.05.2024 | 17:20:43,793 | 25 | 85,38 | |
| 25 | 85,38 | |||
| 25 | 85,38 | |||
| 10.05.2024 | 17:14:45,663 | 5 | 85,40 | |
| 5 | 85,40 | |||
| 5 | 85,40 | |||
| 10.05.2024 | 17:13:44,220 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 10.05.2024 | 17:13:32,708 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 10.05.2024 | 17:12:06,940 | 50 | 85,44 | |
| 50 | 85,44 | |||
| 50 | 85,44 | |||
| 10.05.2024 | 17:09:55,990 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 10.05.2024 | 17:08:49,239 | 54 | 85,55 | |
| 54 | 85,55 | |||
| 54 | 85,55 | |||
| 10.05.2024 | 17:03:21,872 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 10.05.2024 | 17:02:36,491 | 200 | 85,35 | |
| 200 | 85,35 | |||
| 150 | 85,35 | |||
| 50 | 85,35 | |||
| 10.05.2024 | 16:59:47,393 | 4 | 85,43 | |
| 4 | 85,43 | |||
| 4 | 85,43 | |||
| 10.05.2024 | 16:59:29,903 | 50 | 85,43 | |
| 50 | 85,43 | |||
| 50 | 85,43 | |||
| 10.05.2024 | 16:59:03,949 | 10 | 85,44 | |
| 10 | 85,44 | |||
| 10 | 85,44 | |||
| 10.05.2024 | 16:52:32,357 | 200 | 85,35 | |
| 6 | 85,35 | |||
| 175 | 85,35 | |||
| 19 | 85,35 | |||
| 200 | 85,35 | |||
| 10.05.2024 | 16:51:30,841 | 9 | 85,50 | |
| 9 | 85,50 | |||
| 9 | 85,50 | |||
| 10.05.2024 | 16:46:50,950 | 18 | 85,46 | |
| 18 | 85,46 | |||
| 18 | 85,46 | |||
| 10.05.2024 | 16:46:40,620 | 23 | 85,44 | |
| 23 | 85,44 | |||
| 23 | 85,44 | |||
| 10.05.2024 | 16:46:13,953 | 11 | 85,46 | |
| 11 | 85,46 | |||
| 11 | 85,46 | |||
| 10.05.2024 | 16:45:59,789 | 33 | 85,44 | |
| 33 | 85,44 | |||
| 33 | 85,44 | |||
| 10.05.2024 | 16:45:31,713 | 20 | 85,45 | |
| 20 | 85,45 | |||
| 20 | 85,45 | |||
| 10.05.2024 | 16:45:30,977 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 10.05.2024 | 16:45:15,686 | 16 | 85,43 | |
| 16 | 85,43 | |||
| 16 | 85,43 | |||
| 10.05.2024 | 16:45:04,831 | 1 | 85,43 | |
| 1 | 85,43 | |||
| 1 | 85,43 | |||
| 10.05.2024 | 16:44:02,118 | 58 | 85,50 | |
| 58 | 85,50 | |||
| 58 | 85,50 | |||
| 10.05.2024 | 16:39:55,074 | 12 | 85,56 | |
| 12 | 85,56 | |||
| 12 | 85,56 | |||
| 10.05.2024 | 16:39:09,579 | 10 | 85,47 | |
| 10 | 85,47 | |||
| 10 | 85,47 | |||
| 10.05.2024 | 16:39:03,662 | 10 | 85,47 | |
| 10 | 85,47 | |||
| 10 | 85,47 | |||
| 10.05.2024 | 16:38:56,495 | 73 | 85,47 | |
| 73 | 85,47 | |||
| 73 | 85,47 | |||
| 10.05.2024 | 16:38:44,436 | 55 | 85,48 | |
| 55 | 85,48 | |||
| 55 | 85,48 | |||
| 10.05.2024 | 16:38:37,525 | 20 | 85,48 | |
| 20 | 85,48 | |||
| 20 | 85,48 | |||
| 10.05.2024 | 16:35:03,848 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 10.05.2024 | 16:32:32,847 | 40 | 85,42 | |
| 40 | 85,42 | |||
| 40 | 85,42 | |||
| 10.05.2024 | 16:31:21,154 | 60 | 85,50 | |
| 10 | 85,50 | |||
| 60 | 85,50 | |||
| 50 | 85,50 | |||
| 10.05.2024 | 16:30:43,489 | 117 | 85,54 | |
| 117 | 85,54 | |||
| 117 | 85,54 | |||
| 10.05.2024 | 16:30:38,496 | 23 | 85,54 | |
| 23 | 85,54 | |||
| 23 | 85,54 | |||
| 10.05.2024 | 16:27:47,586 | 21 | 85,67 | |
| 21 | 85,67 | |||
| 21 | 85,67 | |||
| 10.05.2024 | 16:25:24,198 | 5 | 85,67 | |
| 5 | 85,67 | |||
| 5 | 85,67 | |||
| 10.05.2024 | 16:24:43,893 | 20 | 85,67 | |
| 20 | 85,67 | |||
| 20 | 85,67 | |||
| 10.05.2024 | 16:23:53,929 | 120 | 85,63 | |
| 120 | 85,63 | |||
| 120 | 85,63 | |||
| 10.05.2024 | 16:23:26,088 | 24 | 85,65 | |
| 24 | 85,65 | |||
| 24 | 85,65 | |||
| 10.05.2024 | 16:22:00,469 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 10.05.2024 | 16:21:35,744 | 210 | 85,49 | |
| 210 | 85,49 | |||
| 210 | 85,49 | |||
| 10.05.2024 | 16:21:07,550 | 590 | 85,49 | |
| 590 | 85,49 | |||
| 590 | 85,49 | |||
| 10.05.2024 | 16:20:04,596 | 11 | 85,60 | |
| 11 | 85,60 | |||
| 11 | 85,60 | |||
| 10.05.2024 | 16:17:05,091 | 25 | 85,50 | |
| 5 | 85,50 | |||
| 25 | 85,50 | |||
| 20 | 85,50 | |||
| 10.05.2024 | 16:13:14,936 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 10.05.2024 | 16:11:39,610 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 10.05.2024 | 16:11:19,513 | 6 | 85,54 | |
| 6 | 85,54 | |||
| 6 | 85,54 | |||
| 10.05.2024 | 16:09:42,199 | 54 | 85,56 | |
| 54 | 85,56 | |||
| 54 | 85,56 | |||
| 10.05.2024 | 16:05:29,553 | 115 | 85,50 | |
| 115 | 85,50 | |||
| 115 | 85,50 | |||
| 10.05.2024 | 16:03:49,539 | 90 | 85,50 | |
| 90 | 85,50 | |||
| 90 | 85,50 | |||
| 10.05.2024 | 16:03:12,037 | 590 | 85,50 | |
| 410 | 85,50 | |||
| 590 | 85,50 | |||
| 100 | 85,50 | |||
| 10 | 85,50 | |||
| 70 | 85,50 | |||
| 10.05.2024 | 16:02:53,887 | 2 | 85,53 | |
| 2 | 85,53 | |||
| 2 | 85,53 | |||
| 10.05.2024 | 16:01:48,513 | 14 | 85,60 | |
| 14 | 85,60 | |||
| 14 | 85,60 | |||
| 10.05.2024 | 16:01:32,839 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 10.05.2024 | 15:58:03,571 | 27 | 85,54 | |
| 27 | 85,54 | |||
| 27 | 85,54 | |||
| 10.05.2024 | 15:57:35,396 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 10.05.2024 | 15:56:38,464 | 200 | 85,56 | |
| 40 | 85,56 | |||
| 104 | 85,56 | |||
| 200 | 85,56 | |||
| 56 | 85,56 | |||
| 10.05.2024 | 15:56:35,552 | 12 | 85,64 | |
| 12 | 85,64 | |||
| 12 | 85,64 | |||
| 10.05.2024 | 15:55:30,202 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 10.05.2024 | 15:55:21,109 | 50 | 85,77 | |
| 50 | 85,77 | |||
| 50 | 85,77 | |||
| 10.05.2024 | 15:55:02,615 | 43 | 85,80 | |
| 43 | 85,80 | |||
| 35 | 85,80 | |||
| 8 | 85,80 | |||
| 10.05.2024 | 15:54:29,340 | 59 | 85,84 | |
| 59 | 85,84 | |||
| 59 | 85,84 | |||
| 10.05.2024 | 15:53:09,217 | 5 | 85,93 | |
| 5 | 85,93 | |||
| 5 | 85,93 | |||
| 10.05.2024 | 15:51:34,943 | 116 | 85,96 | |
| 116 | 85,96 | |||
| 116 | 85,96 | |||
| 10.05.2024 | 15:49:42,003 | 9 | 85,94 | |
| 9 | 85,94 | |||
| 9 | 85,94 | |||
| 10.05.2024 | 15:48:40,788 | 30 | 85,84 | |
| 30 | 85,84 | |||
| 30 | 85,84 | |||
| 10.05.2024 | 15:47:08,450 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 10.05.2024 | 15:46:52,405 | 14 | 85,99 | |
| 14 | 85,99 | |||
| 14 | 85,99 | |||
| 10.05.2024 | 15:46:51,831 | 14 | 85,99 | |
| 14 | 85,99 | |||
| 14 | 85,99 | |||
| 10.05.2024 | 15:46:51,187 | 16 | 85,99 | |
| 16 | 85,99 | |||
| 16 | 85,99 | |||
| 10.05.2024 | 15:46:50,595 | 12 | 85,99 | |
| 12 | 85,99 | |||
| 12 | 85,99 | |||
| 10.05.2024 | 15:46:49,954 | 9 | 85,98 | |
| 9 | 85,98 | |||
| 9 | 85,98 | |||
| 10.05.2024 | 15:46:49,356 | 11 | 85,98 | |
| 11 | 85,98 | |||
| 11 | 85,98 | |||
| 10.05.2024 | 15:46:48,546 | 29 | 85,98 | |
| 29 | 85,98 | |||
| 29 | 85,98 | |||
| 10.05.2024 | 15:46:47,766 | 11 | 85,98 | |
| 11 | 85,98 | |||
| 11 | 85,98 | |||
| 10.05.2024 | 15:46:46,879 | 9 | 85,98 | |
| 9 | 85,98 | |||
| 9 | 85,98 | |||
| 10.05.2024 | 15:46:46,173 | 9 | 85,98 | |
| 9 | 85,98 | |||
| 9 | 85,98 | |||
| 10.05.2024 | 15:46:45,539 | 14 | 85,98 | |
| 14 | 85,98 | |||
| 14 | 85,98 | |||
| 10.05.2024 | 15:46:26,843 | 112 | 85,98 | |
| 112 | 85,98 | |||
| 112 | 85,98 | |||
| 10.05.2024 | 15:46:25,226 | 111 | 85,98 | |
| 111 | 85,98 | |||
| 111 | 85,98 | |||
| 10.05.2024 | 15:42:07,757 | 120 | 86,08 | |
| 120 | 86,08 | |||
| 120 | 86,08 | |||
| 10.05.2024 | 15:40:28,649 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 10.05.2024 | 15:39:37,991 | 20 | 86,02 | |
| 20 | 86,02 | |||
| 10 | 86,02 | |||
| 10 | 86,02 | |||
| 10.05.2024 | 15:37:24,377 | 30 | 85,96 | |
| 30 | 85,96 | |||
| 30 | 85,96 | |||
| 10.05.2024 | 15:36:52,527 | 11 | 85,96 | |
| 11 | 85,96 | |||
| 11 | 85,96 | |||
| 10.05.2024 | 15:36:19,685 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 10.05.2024 | 15:36:08,189 | 474 | 85,88 | |
| 474 | 85,88 | |||
| 474 | 85,88 | |||
| 10.05.2024 | 15:35:59,074 | 30 | 85,97 | |
| 30 | 85,97 | |||
| 30 | 85,97 | |||
| 10.05.2024 | 15:35:56,693 | 403 | 86,00 | |
| 30 | 86,00 | |||
| 100 | 86,00 | |||
| 118 | 86,00 | |||
| 70 | 86,00 | |||
| 4 | 86,00 | |||
| 50 | 86,00 | |||
| 403 | 86,00 | |||
| 30 | 86,00 | |||
| 1 | 86,00 | |||
| 10.05.2024 | 15:35:52,702 | 50 | 86,00 | |
| 14 | 86,00 | |||
| 50 | 86,00 | |||
| 11 | 86,00 | |||
| 25 | 86,00 | |||
| 10.05.2024 | 15:35:52,647 | 18 | 86,00 | |
| 12 | 86,00 | |||
| 5 | 86,00 | |||
| 1 | 86,00 | |||
| 18 | 86,00 | |||
| 10.05.2024 | 15:35:37,597 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 10.05.2024 | 15:35:37,389 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 10.05.2024 | 15:33:46,348 | 68 | 86,31 | |
| 68 | 86,31 | |||
| 68 | 86,31 | |||
| 10.05.2024 | 15:33:21,984 | 45 | 86,21 | |
| 45 | 86,21 | |||
| 45 | 86,21 | |||
| 10.05.2024 | 15:32:40,223 | 12 | 86,17 | |
| 12 | 86,17 | |||
| 12 | 86,17 | |||
| 10.05.2024 | 15:30:30,933 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 10.05.2024 | 15:30:22,897 | 12 | 86,36 | |
| 12 | 86,36 | |||
| 12 | 86,36 | |||
| 10.05.2024 | 15:29:56,564 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 10.05.2024 | 15:29:56,368 | 20 | 86,45 | |
| 20 | 86,45 | |||
| 20 | 86,45 | |||
| 10.05.2024 | 15:29:54,513 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 10.05.2024 | 15:29:49,530 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 10.05.2024 | 15:29:12,624 | 75 | 87,09 | |
| 75 | 87,09 | |||
| 75 | 87,09 | |||
| 10.05.2024 | 15:25:05,114 | 81 | 86,61 | |
| 81 | 86,61 | |||
| 39 | 86,61 | |||
| 25 | 86,61 | |||
| 6 | 86,61 | |||
| 11 | 86,61 | |||
| 10.05.2024 | 15:25:00,665 | 7 | 86,80 | |
| 7 | 86,80 | |||
| 7 | 86,80 | |||
| 10.05.2024 | 15:22:24,503 | 40 | 87,00 | |
| 40 | 87,00 | |||
| 40 | 87,00 | |||
| 10.05.2024 | 15:19:54,056 | 100 | 87,09 | |
| 100 | 87,09 | |||
| 100 | 87,09 | |||
| 10.05.2024 | 15:17:42,899 | 17 | 86,91 | |
| 17 | 86,91 | |||
| 17 | 86,91 | |||
| 10.05.2024 | 15:14:55,825 | 28 | 87,07 | |
| 28 | 87,07 | |||
| 28 | 87,07 | |||
| 10.05.2024 | 15:11:36,572 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 10.05.2024 | 15:09:22,341 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 10.05.2024 | 15:08:45,287 | 15 | 87,09 | |
| 15 | 87,09 | |||
| 15 | 87,09 | |||
| 10.05.2024 | 14:56:10,603 | 17 | 87,08 | |
| 17 | 87,08 | |||
| 17 | 87,08 | |||
| 10.05.2024 | 14:52:03,827 | 22 | 87,09 | |
| 22 | 87,09 | |||
| 22 | 87,09 | |||
| 10.05.2024 | 14:35:15,617 | 18 | 86,88 | |
| 4 | 86,88 | |||
| 14 | 86,88 | |||
| 18 | 86,88 | |||
| 10.05.2024 | 14:34:30,654 | 35 | 86,89 | |
| 35 | 86,89 | |||
| 35 | 86,89 | |||
| 10.05.2024 | 14:30:10,082 | 60 | 87,09 | |
| 60 | 87,09 | |||
| 60 | 87,09 | |||
| 10.05.2024 | 14:15:33,089 | 80 | 87,00 | |
| 30 | 87,00 | |||
| 80 | 87,00 | |||
| 50 | 87,00 | |||
| 10.05.2024 | 14:10:53,477 | 50 | 87,09 | |
| 50 | 87,09 | |||
| 50 | 87,09 | |||
| 10.05.2024 | 14:10:05,803 | 11 | 86,88 | |
| 11 | 86,88 | |||
| 11 | 86,88 | |||
| 10.05.2024 | 14:03:03,362 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 10.05.2024 | 14:03:00,726 | 20 | 87,09 | |
| 20 | 87,09 | |||
| 20 | 87,09 | |||
| 10.05.2024 | 13:56:44,567 | 58 | 87,10 | |
| 58 | 87,10 | |||
| 58 | 87,10 | |||
| 10.05.2024 | 13:53:42,863 | 10 | 87,12 | |
| 10 | 87,12 | |||
| 10 | 87,12 | |||
| 10.05.2024 | 13:48:13,118 | 6 | 86,90 | |
| 6 | 86,90 | |||
| 6 | 86,90 | |||
| 10.05.2024 | 13:44:21,971 | 10 | 86,91 | |
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 10.05.2024 | 13:41:02,194 | 9 | 86,95 | |
| 9 | 86,95 | |||
| 9 | 86,95 | |||
| 10.05.2024 | 13:29:58,238 | 51 | 87,11 | |
| 41 | 87,11 | |||
| 51 | 87,11 | |||
| 10 | 87,11 | |||
| 10.05.2024 | 13:23:12,676 | 10 | 86,89 | |
| 10 | 86,89 | |||
| 10 | 86,89 | |||
| 10.05.2024 | 13:22:53,163 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 10.05.2024 | 13:17:22,845 | 4 | 87,10 | |
| 4 | 87,10 | |||
| 4 | 87,10 | |||
| 10.05.2024 | 13:17:05,556 | 180 | 87,06 | |
| 180 | 87,06 | |||
| 180 | 87,06 | |||
| 10.05.2024 | 13:16:49,907 | 60 | 87,06 | |
| 60 | 87,06 | |||
| 60 | 87,06 | |||
| 10.05.2024 | 13:09:48,790 | 60 | 87,10 | |
| 60 | 87,10 | |||
| 60 | 87,10 | |||
| 10.05.2024 | 13:06:37,643 | 15 | 87,13 | |
| 15 | 87,13 | |||
| 15 | 87,13 | |||
| 10.05.2024 | 13:03:00,845 | 180 | 87,06 | |
| 180 | 87,06 | |||
| 180 | 87,06 | |||
| 10.05.2024 | 12:58:31,434 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 10.05.2024 | 12:55:25,201 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 10.05.2024 | 12:36:08,112 | 100 | 87,07 | |
| 100 | 87,07 | |||
| 100 | 87,07 | |||
| 10.05.2024 | 12:35:22,979 | 10 | 87,07 | |
| 10 | 87,07 | |||
| 10 | 87,07 | |||
| 10.05.2024 | 12:29:48,480 | 46 | 87,07 | |
| 46 | 87,07 | |||
| 46 | 87,07 | |||
| 10.05.2024 | 12:29:27,137 | 12 | 87,07 | |
| 12 | 87,07 | |||
| 12 | 87,07 | |||
| 10.05.2024 | 12:27:15,607 | 15 | 87,07 | |
| 15 | 87,07 | |||
| 15 | 87,07 | |||
| 10.05.2024 | 12:25:27,428 | 50 | 87,07 | |
| 50 | 87,07 | |||
| 50 | 87,07 | |||
| 10.05.2024 | 12:25:02,957 | 12 | 87,07 | |
| 12 | 87,07 | |||
| 12 | 87,07 | |||
| 10.05.2024 | 12:23:52,006 | 34 | 87,07 | |
| 34 | 87,07 | |||
| 34 | 87,07 | |||
| 10.05.2024 | 12:23:29,439 | 115 | 87,00 | |
| 115 | 87,00 | |||
| 115 | 87,00 | |||
| 10.05.2024 | 12:21:26,153 | 40 | 87,07 | |
| 40 | 87,07 | |||
| 40 | 87,07 | |||
| 10.05.2024 | 12:05:38,036 | 6 | 87,09 | |
| 6 | 87,09 | |||
| 6 | 87,09 | |||
| 10.05.2024 | 12:04:40,592 | 4 | 87,00 | |
| 4 | 87,00 | |||
| 4 | 87,00 | |||
| 10.05.2024 | 12:04:08,174 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 10.05.2024 | 12:03:27,122 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 10.05.2024 | 12:02:51,604 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 10.05.2024 | 11:55:39,446 | 7 | 87,09 | |
| 7 | 87,09 | |||
| 7 | 87,09 | |||
| 10.05.2024 | 11:55:15,830 | 116 | 87,09 | |
| 116 | 87,09 | |||
| 116 | 87,09 | |||
| 10.05.2024 | 11:53:24,400 | 10 | 87,05 | |
| 10 | 87,05 | |||
| 10 | 87,05 | |||
| 10.05.2024 | 11:50:21,512 | 9 | 87,09 | |
| 9 | 87,09 | |||
| 9 | 87,09 | |||
| 10.05.2024 | 11:49:57,499 | 7 | 87,09 | |
| 7 | 87,09 | |||
| 7 | 87,09 | |||
| 10.05.2024 | 11:36:27,095 | 15 | 87,09 | |
| 15 | 87,09 | |||
| 15 | 87,09 | |||
| 10.05.2024 | 11:35:31,151 | 180 | 87,05 | |
| 180 | 87,05 | |||
| 180 | 87,05 | |||
| 10.05.2024 | 11:35:30,785 | 75 | 87,05 | |
| 15 | 87,05 | |||
| 60 | 87,05 | |||
| 75 | 87,05 | |||
| 10.05.2024 | 11:35:06,463 | 100 | 87,09 | |
| 100 | 87,09 | |||
| 100 | 87,09 | |||
| 10.05.2024 | 11:34:10,385 | 33 | 87,03 | |
| 33 | 87,03 | |||
| 33 | 87,03 | |||
| 10.05.2024 | 11:32:49,554 | 10 | 87,03 | |
| 10 | 87,03 | |||
| 10 | 87,03 | |||
| 10.05.2024 | 11:32:44,117 | 30 | 87,03 | |
| 30 | 87,03 | |||
| 30 | 87,03 | |||
| 10.05.2024 | 11:30:45,294 | 164 | 87,09 | |
| 164 | 87,09 | |||
| 164 | 87,09 | |||
| 10.05.2024 | 11:30:38,319 | 180 | 87,09 | |
| 180 | 87,09 | |||
| 180 | 87,09 | |||
| 10.05.2024 | 11:16:11,310 | 40 | 87,04 | |
| 40 | 87,04 | |||
| 40 | 87,04 | |||
| 10.05.2024 | 11:14:33,409 | 13 | 87,12 | |
| 13 | 87,12 | |||
| 13 | 87,12 | |||
| 10.05.2024 | 11:12:48,470 | 28 | 87,13 | |
| 28 | 87,13 | |||
| 28 | 87,13 | |||
| 10.05.2024 | 11:11:29,094 | 23 | 87,12 | |
| 23 | 87,12 | |||
| 23 | 87,12 | |||
| 10.05.2024 | 11:08:28,906 | 60 | 87,11 | |
| 60 | 87,11 | |||
| 60 | 87,11 | |||
| 10.05.2024 | 11:08:10,226 | 172 | 87,10 | |
| 172 | 87,10 | |||
| 172 | 87,10 | |||
| 10.05.2024 | 11:08:09,871 | 5 | 87,15 | |
| 5 | 87,15 | |||
| 5 | 87,15 | |||
| 10.05.2024 | 11:07:35,114 | 28 | 87,11 | |
| 28 | 87,11 | |||
| 28 | 87,11 | |||
| 10.05.2024 | 11:07:29,256 | 172 | 87,11 | |
| 172 | 87,11 | |||
| 172 | 87,11 | |||
| 10.05.2024 | 11:05:07,147 | 20 | 87,10 | |
| 20 | 87,10 | |||
| 20 | 87,10 | |||
| 10.05.2024 | 11:05:00,531 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 10.05.2024 | 10:58:35,954 | 46 | 87,09 | |
| 46 | 87,09 | |||
| 46 | 87,09 | |||
| 10.05.2024 | 10:56:19,058 | 17 | 87,09 | |
| 17 | 87,09 | |||
| 17 | 87,09 | |||
| 10.05.2024 | 10:54:32,868 | 5 | 87,07 | |
| 5 | 87,07 | |||
| 5 | 87,07 | |||
| 10.05.2024 | 10:53:38,158 | 58 | 87,00 | |
| 58 | 87,00 | |||
| 58 | 87,00 | |||
| 10.05.2024 | 10:53:37,989 | 12 | 87,00 | |
| 12 | 87,00 | |||
| 12 | 87,00 | |||
| 10.05.2024 | 10:51:35,828 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 10.05.2024 | 10:50:48,006 | 180 | 87,02 | |
| 180 | 87,02 | |||
| 180 | 87,02 | |||
| 10.05.2024 | 10:46:38,152 | 25 | 87,09 | |
| 25 | 87,09 | |||
| 25 | 87,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,10 / Ask: 24,13
Umsatz: 32 406 TEUR -
Nvidia Corp.
Bid: 832,30 / Ask: 832,80
Umsatz: 25 970 TEUR -
Mercedes-Benz Group AG
Bid: 68,12 / Ask: 68,22
Umsatz: 25 094 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,30 / Ask: 454,60
Umsatz: 23 583 TEUR -
Allianz SE
Bid: 264,20 / Ask: 265,00
Umsatz: 20 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 21:16:53
Letzte Aktualisierung:
10.05.2024 @ 21:16:53