Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
260
216
110.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:30:44.450 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
20/05/2024 | 17:29:38.780 | 27 | 110.10 | |
27 | 110.10 | |||
27 | 110.10 | |||
20/05/2024 | 17:27:34.650 | 40 | 109.90 | |
40 | 109.90 | |||
40 | 109.90 | |||
20/05/2024 | 17:27:34.611 | 210 | 109.90 | |
210 | 109.90 | |||
210 | 109.90 | |||
20/05/2024 | 17:22:55.415 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
20/05/2024 | 17:20:24.631 | 3 | 109.90 | |
3 | 109.90 | |||
3 | 109.90 | |||
20/05/2024 | 17:20:08.957 | 25 | 109.70 | |
25 | 109.70 | |||
25 | 109.70 | |||
20/05/2024 | 16:58:16.438 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
20/05/2024 | 16:56:06.566 | 8 | 109.10 | |
3 | 109.10 | |||
8 | 109.10 | |||
5 | 109.10 | |||
20/05/2024 | 16:54:03.887 | 70 | 109.30 | |
70 | 109.30 | |||
70 | 109.30 | |||
20/05/2024 | 16:48:33.566 | 70 | 109.40 | |
70 | 109.40 | |||
70 | 109.40 | |||
20/05/2024 | 16:47:02.944 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
20/05/2024 | 16:44:51.168 | 15 | 109.40 | |
15 | 109.40 | |||
15 | 109.40 | |||
20/05/2024 | 16:40:27.707 | 18 | 109.30 | |
18 | 109.30 | |||
18 | 109.30 | |||
20/05/2024 | 16:30:10.553 | 30 | 109.40 | |
30 | 109.40 | |||
30 | 109.40 | |||
20/05/2024 | 16:27:12.435 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
20/05/2024 | 16:24:40.096 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 | |||
20/05/2024 | 16:21:21.687 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
20/05/2024 | 16:21:21.589 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
20/05/2024 | 16:20:29.261 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
20/05/2024 | 16:17:29.006 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
20/05/2024 | 16:15:50.187 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
20/05/2024 | 16:15:42.515 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
20/05/2024 | 16:14:28.340 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
20/05/2024 | 16:11:28.344 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
20/05/2024 | 16:08:28.194 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
20/05/2024 | 16:05:05.333 | 19 | 110.20 | |
19 | 110.20 | |||
19 | 110.20 | |||
20/05/2024 | 15:59:49.891 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
20/05/2024 | 15:52:49.122 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
20/05/2024 | 15:45:49.371 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
20/05/2024 | 15:43:44.225 | 43 | 109.80 | |
43 | 109.80 | |||
43 | 109.80 | |||
20/05/2024 | 15:43:29.386 | 110 | 109.80 | |
110 | 109.80 | |||
110 | 109.80 | |||
20/05/2024 | 15:43:12.475 | 13 | 109.80 | |
13 | 109.80 | |||
13 | 109.80 | |||
20/05/2024 | 15:36:12.712 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
20/05/2024 | 15:18:25.483 | 150 | 109.90 | |
150 | 109.90 | |||
150 | 109.90 | |||
20/05/2024 | 15:14:35.446 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
20/05/2024 | 15:14:06.571 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
20/05/2024 | 15:11:41.622 | 11 | 109.60 | |
11 | 109.60 | |||
11 | 109.60 | |||
20/05/2024 | 15:10:40.101 | 12 | 109.80 | |
12 | 109.80 | |||
12 | 109.80 | |||
20/05/2024 | 15:09:56.689 | 70 | 109.80 | |
70 | 109.80 | |||
70 | 109.80 | |||
20/05/2024 | 15:09:47.244 | 20 | 109.90 | |
20 | 109.90 | |||
20 | 109.90 | |||
20/05/2024 | 15:09:47.088 | 45 | 110.00 | |
45 | 110.00 | |||
45 | 110.00 | |||
20/05/2024 | 15:06:15.442 | 22 | 110.00 | |
22 | 110.00 | |||
22 | 110.00 | |||
20/05/2024 | 15:02:39.544 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
20/05/2024 | 14:57:48.510 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
20/05/2024 | 14:56:50.303 | 2 | 110.00 | |
2 | 110.00 | |||
2 | 110.00 | |||
20/05/2024 | 14:54:05.857 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
20/05/2024 | 14:46:54.363 | 4 | 110.40 | |
4 | 110.40 | |||
4 | 110.40 | |||
20/05/2024 | 14:41:18.345 | 16 | 110.40 | |
16 | 110.40 | |||
16 | 110.40 | |||
20/05/2024 | 14:41:10.968 | 134 | 110.40 | |
34 | 110.40 | |||
100 | 110.40 | |||
134 | 110.40 | |||
20/05/2024 | 14:38:58.419 | 11 | 110.00 | |
11 | 110.00 | |||
11 | 110.00 | |||
20/05/2024 | 14:33:56.392 | 75 | 110.20 | |
75 | 110.20 | |||
75 | 110.20 | |||
20/05/2024 | 14:33:38.701 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
20/05/2024 | 14:33:12.300 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
20/05/2024 | 14:28:40.245 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
20/05/2024 | 14:17:10.626 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
20/05/2024 | 14:14:38.777 | 110 | 111.60 | |
110 | 111.60 | |||
110 | 111.60 | |||
20/05/2024 | 14:14:12.541 | 90 | 111.60 | |
90 | 111.60 | |||
90 | 111.60 | |||
20/05/2024 | 14:13:16.902 | 50 | 111.60 | |
50 | 111.60 | |||
50 | 111.60 | |||
20/05/2024 | 14:09:55.960 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
20/05/2024 | 14:04:46.459 | 10 | 111.30 | |
10 | 111.30 | |||
10 | 111.30 | |||
20/05/2024 | 14:04:11.575 | 90 | 111.30 | |
90 | 111.30 | |||
90 | 111.30 | |||
20/05/2024 | 14:03:57.983 | 70 | 111.30 | |
70 | 111.30 | |||
70 | 111.30 | |||
20/05/2024 | 14:01:52.776 | 70 | 111.20 | |
70 | 111.20 | |||
70 | 111.20 | |||
20/05/2024 | 14:00:03.477 | 44 | 111.00 | |
44 | 111.00 | |||
40 | 111.00 | |||
4 | 111.00 | |||
20/05/2024 | 13:54:43.160 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
20/05/2024 | 13:49:32.228 | 7 | 110.90 | |
7 | 110.90 | |||
7 | 110.90 | |||
20/05/2024 | 13:45:21.797 | 45 | 110.90 | |
45 | 110.90 | |||
45 | 110.90 | |||
20/05/2024 | 13:45:21.681 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
20/05/2024 | 13:38:00.071 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
20/05/2024 | 13:29:58.782 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
20/05/2024 | 13:29:48.903 | 16 | 110.50 | |
16 | 110.50 | |||
16 | 110.50 | |||
20/05/2024 | 13:28:52.308 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
20/05/2024 | 13:27:28.353 | 45 | 110.70 | |
45 | 110.70 | |||
45 | 110.70 | |||
20/05/2024 | 13:25:50.637 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
20/05/2024 | 13:24:27.054 | 150 | 110.40 | |
150 | 110.40 | |||
150 | 110.40 | |||
20/05/2024 | 13:24:26.954 | 150 | 110.40 | |
150 | 110.40 | |||
150 | 110.40 | |||
20/05/2024 | 13:22:05.219 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
20/05/2024 | 13:21:36.141 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
20/05/2024 | 13:10:59.157 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
20/05/2024 | 13:09:14.222 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
20/05/2024 | 13:08:38.038 | 180 | 110.10 | |
180 | 110.10 | |||
180 | 110.10 | |||
20/05/2024 | 13:02:43.468 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
20/05/2024 | 12:51:59.783 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
20/05/2024 | 12:49:58.833 | 12 | 110.30 | |
12 | 110.30 | |||
12 | 110.30 | |||
20/05/2024 | 12:48:02.256 | 18 | 110.30 | |
18 | 110.30 | |||
18 | 110.30 | |||
20/05/2024 | 12:41:29.669 | 30 | 110.10 | |
28 | 110.10 | |||
30 | 110.10 | |||
2 | 110.10 | |||
20/05/2024 | 12:23:28.078 | 80 | 109.30 | |
80 | 109.30 | |||
80 | 109.30 | |||
20/05/2024 | 12:23:10.999 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
20/05/2024 | 12:19:03.355 | 35 | 109.30 | |
35 | 109.30 | |||
35 | 109.30 | |||
20/05/2024 | 12:07:38.908 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
20/05/2024 | 12:05:42.454 | 5 | 109.30 | |
5 | 109.30 | |||
5 | 109.30 | |||
20/05/2024 | 12:00:39.877 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
20/05/2024 | 12:00:39.788 | 117 | 110.00 | |
117 | 110.00 | |||
117 | 110.00 | |||
20/05/2024 | 12:00:09.966 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
20/05/2024 | 11:57:40.634 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
20/05/2024 | 11:56:29.886 | 60 | 110.30 | |
60 | 110.30 | |||
60 | 110.30 | |||
20/05/2024 | 11:53:25.586 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
20/05/2024 | 11:34:02.747 | 25 | 109.50 | |
25 | 109.50 | |||
25 | 109.50 | |||
20/05/2024 | 11:29:54.682 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
20/05/2024 | 11:25:14.300 | 40 | 109.60 | |
40 | 109.60 | |||
40 | 109.60 | |||
20/05/2024 | 11:19:49.664 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
20/05/2024 | 11:16:42.469 | 11 | 110.10 | |
11 | 110.10 | |||
11 | 110.10 | |||
20/05/2024 | 11:12:12.742 | 20 | 109.90 | |
20 | 109.90 | |||
20 | 109.90 | |||
20/05/2024 | 11:12:12.452 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
20/05/2024 | 11:12:01.605 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
20/05/2024 | 11:10:08.299 | 4 | 109.90 | |
4 | 109.90 | |||
4 | 109.90 | |||
20/05/2024 | 11:07:20.402 | 4 | 109.60 | |
4 | 109.60 | |||
4 | 109.60 | |||
20/05/2024 | 11:04:47.083 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
20/05/2024 | 11:00:49.513 | 40 | 109.80 | |
40 | 109.80 | |||
40 | 109.80 | |||
20/05/2024 | 10:59:27.600 | 15 | 109.70 | |
15 | 109.70 | |||
15 | 109.70 | |||
20/05/2024 | 10:56:30.228 | 35 | 109.30 | |
35 | 109.30 | |||
35 | 109.30 | |||
20/05/2024 | 10:53:34.136 | 70 | 109.10 | |
70 | 109.10 | |||
70 | 109.10 | |||
20/05/2024 | 10:52:36.388 | 90 | 109.10 | |
90 | 109.10 | |||
90 | 109.10 | |||
20/05/2024 | 10:52:07.913 | 20 | 109.10 | |
20 | 109.10 | |||
20 | 109.10 | |||
20/05/2024 | 10:51:34.655 | 80 | 109.20 | |
80 | 109.20 | |||
80 | 109.20 | |||
20/05/2024 | 10:43:11.285 | 20 | 109.20 | |
20 | 109.20 | |||
20 | 109.20 | |||
20/05/2024 | 10:40:11.519 | 90 | 109.20 | |
90 | 109.20 | |||
90 | 109.20 | |||
20/05/2024 | 10:36:22.265 | 172 | 109.10 | |
172 | 109.10 | |||
172 | 109.10 | |||
20/05/2024 | 10:33:35.179 | 80 | 109.20 | |
80 | 109.20 | |||
80 | 109.20 | |||
20/05/2024 | 10:33:35.064 | 120 | 109.20 | |
120 | 109.20 | |||
20 | 109.20 | |||
100 | 109.20 | |||
20/05/2024 | 10:30:27.341 | 8 | 109.40 | |
8 | 109.40 | |||
8 | 109.40 | |||
20/05/2024 | 10:29:58.125 | 40 | 109.40 | |
40 | 109.40 | |||
40 | 109.40 | |||
20/05/2024 | 10:29:52.988 | 40 | 109.30 | |
40 | 109.30 | |||
40 | 109.30 | |||
20/05/2024 | 10:29:52.701 | 130 | 109.30 | |
130 | 109.30 | |||
130 | 109.30 | |||
20/05/2024 | 10:29:12.027 | 130 | 109.30 | |
130 | 109.30 | |||
130 | 109.30 | |||
20/05/2024 | 10:22:23.775 | 2 | 109.50 | |
2 | 109.50 | |||
2 | 109.50 | |||
20/05/2024 | 10:21:16.223 | 11 | 109.50 | |
11 | 109.50 | |||
11 | 109.50 | |||
20/05/2024 | 10:18:35.170 | 70 | 109.10 | |
70 | 109.10 | |||
70 | 109.10 | |||
20/05/2024 | 10:13:42.878 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
20/05/2024 | 10:11:19.809 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
20/05/2024 | 10:06:18.845 | 33 | 109.10 | |
33 | 109.10 | |||
33 | 109.10 | |||
20/05/2024 | 10:02:42.381 | 19 | 109.20 | |
19 | 109.20 | |||
19 | 109.20 | |||
20/05/2024 | 10:00:30.368 | 42 | 109.40 | |
42 | 109.40 | |||
42 | 109.40 | |||
20/05/2024 | 10:00:23.377 | 46 | 109.50 | |
46 | 109.50 | |||
46 | 109.50 | |||
20/05/2024 | 09:53:41.434 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
20/05/2024 | 09:52:54.891 | 30 | 109.70 | |
30 | 109.70 | |||
30 | 109.70 | |||
20/05/2024 | 09:49:17.831 | 75 | 109.70 | |
75 | 109.70 | |||
75 | 109.70 | |||
20/05/2024 | 09:48:17.134 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
20/05/2024 | 09:48:11.692 | 8 | 109.80 | |
8 | 109.80 | |||
8 | 109.80 | |||
20/05/2024 | 09:47:30.288 | 25 | 109.90 | |
25 | 109.90 | |||
25 | 109.90 | |||
20/05/2024 | 09:40:03.460 | 3 | 109.90 | |
3 | 109.90 | |||
3 | 109.90 | |||
20/05/2024 | 09:39:46.907 | 15 | 109.70 | |
15 | 109.70 | |||
15 | 109.70 | |||
20/05/2024 | 09:38:28.951 | 13 | 109.70 | |
13 | 109.70 | |||
13 | 109.70 | |||
20/05/2024 | 09:38:07.773 | 15 | 109.50 | |
15 | 109.50 | |||
15 | 109.50 | |||
20/05/2024 | 09:36:59.815 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
20/05/2024 | 09:36:52.294 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
20/05/2024 | 09:36:21.095 | 6 | 109.60 | |
6 | 109.60 | |||
6 | 109.60 | |||
20/05/2024 | 09:36:10.484 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
20/05/2024 | 09:33:48.684 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
20/05/2024 | 09:32:46.316 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
20/05/2024 | 09:30:09.086 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
20/05/2024 | 09:27:39.830 | 19 | 109.40 | |
19 | 109.40 | |||
19 | 109.40 | |||
20/05/2024 | 09:23:12.367 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
20/05/2024 | 09:21:39.763 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
20/05/2024 | 09:20:29.464 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
20/05/2024 | 09:18:53.770 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
20/05/2024 | 09:18:46.711 | 80 | 109.30 | |
80 | 109.30 | |||
80 | 109.30 | |||
20/05/2024 | 09:18:39.202 | 140 | 109.40 | |
140 | 109.40 | |||
140 | 109.40 | |||
20/05/2024 | 09:17:11.434 | 91 | 109.30 | |
91 | 109.30 | |||
91 | 109.30 | |||
20/05/2024 | 09:17:05.456 | 20 | 109.60 | |
20 | 109.60 | |||
20 | 109.60 | |||
20/05/2024 | 09:17:05.305 | 130 | 109.60 | |
130 | 109.60 | |||
130 | 109.60 | |||
20/05/2024 | 09:16:50.242 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
20/05/2024 | 09:16:47.959 | 52 | 110.00 | |
52 | 110.00 | |||
52 | 110.00 | |||
20/05/2024 | 09:15:33.733 | 52 | 110.10 | |
52 | 110.10 | |||
52 | 110.10 | |||
20/05/2024 | 09:15:22.335 | 41 | 110.40 | |
41 | 110.40 | |||
41 | 110.40 | |||
20/05/2024 | 09:15:06.848 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
20/05/2024 | 09:14:47.730 | 4 | 110.40 | |
4 | 110.40 | |||
4 | 110.40 | |||
20/05/2024 | 09:13:45.464 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
20/05/2024 | 09:11:14.893 | 6 | 110.60 | |
6 | 110.60 | |||
6 | 110.60 | |||
20/05/2024 | 09:11:06.215 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
20/05/2024 | 09:10:36.838 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
20/05/2024 | 09:10:20.539 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
20/05/2024 | 09:07:07.633 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
20/05/2024 | 09:05:12.746 | 27 | 110.80 | |
27 | 110.80 | |||
27 | 110.80 | |||
20/05/2024 | 09:05:10.248 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
20/05/2024 | 09:04:02.562 | 15 | 110.90 | |
15 | 110.90 | |||
15 | 110.90 | |||
20/05/2024 | 09:03:41.168 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
20/05/2024 | 09:02:58.480 | 4 | 111.20 | |
4 | 111.20 | |||
4 | 111.20 | |||
20/05/2024 | 09:01:44.281 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
20/05/2024 | 09:01:43.907 | 105 | 110.40 | |
105 | 110.40 | |||
105 | 110.40 | |||
20/05/2024 | 09:01:35.492 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
20/05/2024 | 09:01:35.477 | 25 | 110.80 | |
25 | 110.80 | |||
25 | 110.80 | |||
20/05/2024 | 09:01:23.482 | 2 | 110.30 | |
2 | 110.30 | |||
2 | 110.30 | |||
20/05/2024 | 09:01:17.485 | 2 | 110.30 | |
2 | 110.30 | |||
2 | 110.30 | |||
20/05/2024 | 09:01:15.742 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
20/05/2024 | 09:01:15.638 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
20/05/2024 | 09:01:05.713 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 | |||
20/05/2024 | 09:01:05.536 | 30 | 109.80 | |
30 | 109.80 | |||
30 | 109.80 | |||
20/05/2024 | 09:00:59.475 | 2 | 109.70 | |
2 | 109.70 | |||
2 | 109.70 | |||
20/05/2024 | 09:00:53.515 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
20/05/2024 | 08:59:07.132 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
20/05/2024 | 08:58:09.043 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
20/05/2024 | 08:54:51.993 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
20/05/2024 | 08:43:58.128 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
20/05/2024 | 08:38:24.745 | 19 | 109.30 | |
19 | 109.30 | |||
19 | 109.30 | |||
20/05/2024 | 08:30:18.649 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
20/05/2024 | 08:28:53.027 | 8 | 109.50 | |
8 | 109.50 | |||
8 | 109.50 | |||
20/05/2024 | 08:28:08.783 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
20/05/2024 | 08:27:48.885 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
20/05/2024 | 08:27:45.505 | 35 | 109.40 | |
25 | 109.40 | |||
10 | 109.40 | |||
35 | 109.40 | |||
20/05/2024 | 08:27:37.805 | 150 | 109.50 | |
50 | 109.50 | |||
150 | 109.50 | |||
100 | 109.50 | |||
20/05/2024 | 08:27:30.019 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
20/05/2024 | 08:24:09.568 | 150 | 109.40 | |
150 | 109.40 | |||
150 | 109.40 | |||
20/05/2024 | 08:24:03.873 | 82 | 109.30 | |
82 | 109.30 | |||
82 | 109.30 | |||
20/05/2024 | 08:23:46.556 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
20/05/2024 | 08:22:09.570 | 65 | 109.30 | |
65 | 109.30 | |||
65 | 109.30 | |||
20/05/2024 | 08:21:46.073 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
20/05/2024 | 08:21:01.978 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
20/05/2024 | 08:12:02.946 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
20/05/2024 | 08:11:20.466 | 90 | 109.30 | |
90 | 109.30 | |||
90 | 109.30 | |||
20/05/2024 | 08:05:48.104 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
20/05/2024 | 08:00:50.732 | 25 | 109.20 | |
17 | 109.20 | |||
8 | 109.20 | |||
25 | 109.20 | |||
20/05/2024 | 08:00:28.687 | 15 | 109.30 | |
15 | 109.30 | |||
15 | 109.30 | |||
20/05/2024 | 08:00:23.230 | 1 | 109.20 | |
1 | 109.20 | |||
1 | 109.20 | |||
20/05/2024 | 08:00:07.907 | 586 | 109.40 | |
2 | 109.40 | |||
46 | 109.40 | |||
11 | 109.40 | |||
27 | 109.40 | |||
20 | 109.40 | |||
45 | 109.40 | |||
27 | 109.40 | |||
40 | 109.40 | |||
44 | 109.40 | |||
50 | 109.40 | |||
13 | 109.40 | |||
5 | 109.40 | |||
40 | 109.40 | |||
25 | 109.40 | |||
10 | 109.40 | |||
20 | 109.40 | |||
8 | 109.40 | |||
45 | 109.40 | |||
10 | 109.40 | |||
7 | 109.40 | |||
20 | 109.40 | |||
10 | 109.40 | |||
88 | 109.40 | |||
60 | 109.40 | |||
12 | 109.40 | |||
40 | 109.40 | |||
100 | 109.40 | |||
150 | 109.40 | |||
68 | 109.40 | |||
30 | 109.40 | |||
15 | 109.40 | |||
5 | 109.40 | |||
4 | 109.40 | |||
75 | 109.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:38:47
Last Update:
20/05/2024 @ 17:38:47