Tradegate Exchange

Deutsche Lufthansa AG

398

255

6.646

Date	Time	Volume	Order Volume	Price
20/05/2024	16:14:50.099	63		6.646
			63	6.646
			63	6.646
20/05/2024	16:14:27.700	5 200		6.644
			5 200	6.644
			5 200	6.644
20/05/2024	16:14:17.288	500		6.644
			500	6.644
			500	6.644
20/05/2024	16:12:43.238	10		6.646
			10	6.646
			10	6.646
20/05/2024	16:12:37.911	100		6.644
			100	6.644
			100	6.644
20/05/2024	16:12:16.206	81		6.644
			81	6.644
			81	6.644
20/05/2024	16:12:09.752	450		6.646
			450	6.646
			450	6.646
20/05/2024	16:11:29.922	25		6.646
			25	6.646
			25	6.646
20/05/2024	16:11:23.975	55		6.646
			55	6.646
			55	6.646
20/05/2024	16:10:30.484	1 000		6.646
			1 000	6.646
			1 000	6.646
20/05/2024	16:08:52.726	150		6.648
			150	6.648
			150	6.648
20/05/2024	16:06:33.727	285		6.648
			285	6.648
			285	6.648
20/05/2024	16:06:20.633	16		6.646
			16	6.646
			16	6.646
20/05/2024	16:03:08.293	50		6.648
			50	6.648
			50	6.648
20/05/2024	16:02:13.745	150		6.648
			150	6.648
			150	6.648
20/05/2024	16:01:41.096	2 300		6.654
			2 300	6.654
			2 300	6.654
20/05/2024	16:01:40.944	5 600		6.654
			5 600	6.654
			5 600	6.654
20/05/2024	16:01:06.972	300		6.652
			300	6.652
			300	6.652
20/05/2024	16:01:06.858	420		6.65
			420	6.65
			420	6.65
20/05/2024	16:00:03.773	30		6.652
			30	6.652
			30	6.652
20/05/2024	15:56:55.873	200		6.65
			200	6.65
			200	6.65
20/05/2024	15:56:00.494	300		6.654
			300	6.654
			300	6.654
20/05/2024	15:54:08.658	1 200		6.654
			1 200	6.654
			1 200	6.654
20/05/2024	15:53:00.543	3 100		6.65
			3 100	6.65
			3 100	6.65
20/05/2024	15:52:29.313	30		6.65
			30	6.65
			30	6.65
20/05/2024	15:49:47.016	100		6.656
			100	6.656
			100	6.656
20/05/2024	15:48:55.689	500		6.656
			500	6.656
			500	6.656
20/05/2024	15:46:04.504	3 000		6.646
			3 000	6.646
			3 000	6.646
20/05/2024	15:46:02.501	2 000		6.646
			2 000	6.646
			2 000	6.646
20/05/2024	15:45:58.174	1		6.646
			1	6.646
			1	6.646
20/05/2024	15:45:55.063	3 000		6.646
			3 000	6.646
			3 000	6.646
20/05/2024	15:45:52.997	2 000		6.646
			2 000	6.646
			2 000	6.646
20/05/2024	15:45:13.193	1 000		6.646
			1 000	6.646
			1 000	6.646
20/05/2024	15:43:13.980	3 100		6.638
			3 100	6.638
			3 100	6.638
20/05/2024	15:42:55.171	42 206		6.646
			42 189	6.646
			17	6.646
			42 206	6.646
20/05/2024	15:42:26.228	13 594		6.636
			13 594	6.636
			7 494	6.636
			6 100	6.636
20/05/2024	15:42:25.767	6 100		6.636
			6 100	6.636
			6 100	6.636
20/05/2024	15:42:21.296	3 100		6.634
			3 100	6.634
			3 100	6.634
20/05/2024	15:41:42.993	250		6.636
			250	6.636
			250	6.636
20/05/2024	15:41:01.835	15		6.636
			15	6.636
			15	6.636
20/05/2024	15:40:57.029	400		6.64
			400	6.64
			400	6.64
20/05/2024	15:40:56.893	3 100		6.64
			1 500	6.64
			3 100	6.64
			200	6.64
			400	6.64
			1 000	6.64
20/05/2024	15:40:33.768	3 500		6.65
			3 500	6.65
			3 500	6.65
20/05/2024	15:39:45.767	806		6.65
			300	6.65
			200	6.65
			96	6.65
			25	6.65
			85	6.65
			806	6.65
			100	6.65
20/05/2024	15:39:34.541	3 100		6.65
			3 100	6.65
			1 000	6.65
			100	6.65
			1 000	6.65
			1 000	6.65
20/05/2024	15:39:34.374	3 100		6.65
			50	6.65
			1 200	6.65
			200	6.65
			200	6.65
			450	6.65
			250	6.65
			3 100	6.65
			750	6.65
20/05/2024	15:38:12.202	1 000		6.652
			1 000	6.652
			1 000	6.652
20/05/2024	15:36:25.996	1		6.652
			1	6.652
			1	6.652
20/05/2024	15:35:44.304	3 100		6.65
			600	6.65
			500	6.65
			1 000	6.65
			3 100	6.65
			1 000	6.65
20/05/2024	15:35:39.307	1 640		6.652
			1 640	6.652
			840	6.652
			800	6.652
20/05/2024	15:35:09.299	200		6.658
			200	6.658
			200	6.658
20/05/2024	15:34:17.941	200		6.654
			200	6.654
			200	6.654
20/05/2024	15:29:36.596	100		6.66
			100	6.66
			100	6.66
20/05/2024	15:28:42.648	500		6.66
			500	6.66
			500	6.66
20/05/2024	15:23:49.238	2 000		6.66
			2 000	6.66
			2 000	6.66
20/05/2024	15:22:45.718	175		6.66
			175	6.66
			175	6.66
20/05/2024	15:21:38.212	100		6.66
			100	6.66
			100	6.66
20/05/2024	15:21:15.171	75		6.662
			75	6.662
			75	6.662
20/05/2024	15:16:15.175	2 550		6.664
			2 550	6.664
			2 550	6.664
20/05/2024	15:13:29.011	30		6.666
			30	6.666
			30	6.666
20/05/2024	15:13:24.749	3 100		6.664
			3 100	6.664
			3 100	6.664
20/05/2024	15:13:24.237	2 000		6.666
			2 000	6.666
			2 000	6.666
20/05/2024	15:12:56.556	8		6.664
			8	6.664
			8	6.664
20/05/2024	15:01:50.635	145		6.674
			145	6.674
			145	6.674
20/05/2024	14:56:35.959	1 000		6.68
			1 000	6.68
			1 000	6.68
20/05/2024	14:55:35.019	10		6.68
			10	6.68
			10	6.68
20/05/2024	14:40:00.794	150		6.67
			150	6.67
			150	6.67
20/05/2024	14:35:29.622	50		6.674
			50	6.674
			50	6.674
20/05/2024	14:32:51.452	50		6.678
			50	6.678
			50	6.678
20/05/2024	14:32:46.430	100		6.678
			100	6.678
			100	6.678
20/05/2024	14:32:29.552	500		6.678
			500	6.678
			500	6.678
20/05/2024	14:31:42.836	1 000		6.678
			1 000	6.678
			1 000	6.678
20/05/2024	14:29:09.520	740		6.68
			740	6.68
			740	6.68
20/05/2024	14:27:23.677	377		6.682
			377	6.682
			377	6.682
20/05/2024	14:26:03.580	100		6.682
			100	6.682
			100	6.682
20/05/2024	14:23:41.299	112		6.682
			112	6.682
			112	6.682
20/05/2024	14:22:06.722	2 000		6.68
			1 100	6.68
			900	6.68
			2 000	6.68
20/05/2024	14:19:44.438	2 000		6.682
			2 000	6.682
			2 000	6.682
20/05/2024	14:18:18.592	100		6.682
			100	6.682
			100	6.682
20/05/2024	14:18:14.319	180		6.682
			180	6.682
			180	6.682
20/05/2024	14:17:16.110	500		6.678
			500	6.678
			500	6.678
20/05/2024	14:16:12.724	104		6.682
			104	6.682
			104	6.682
20/05/2024	14:15:43.766	450		6.682
			450	6.682
			450	6.682
20/05/2024	14:15:05.888	170		6.682
			170	6.682
			170	6.682
20/05/2024	14:10:16.996	9		6.68
			9	6.68
			9	6.68
20/05/2024	14:08:09.552	200		6.678
			200	6.678
			200	6.678
20/05/2024	14:02:53.700	10		6.68
			10	6.68
			10	6.68
20/05/2024	14:02:47.532	300		6.68
			5	6.68
			295	6.68
			300	6.68
20/05/2024	14:01:08.508	60		6.674
			60	6.674
			60	6.674
20/05/2024	13:58:35.691	300		6.676
			300	6.676
			300	6.676
20/05/2024	13:56:03.631	2 000		6.678
			2 000	6.678
			2 000	6.678
20/05/2024	13:50:48.302	3		6.678
			3	6.678
			3	6.678
20/05/2024	13:49:18.476	20		6.682
			20	6.682
			20	6.682
20/05/2024	13:48:45.581	150		6.678
			150	6.678
			150	6.678
20/05/2024	13:38:54.108	2 000		6.68
			2 000	6.68
			2 000	6.68
20/05/2024	13:38:16.478	75		6.682
			75	6.682
			75	6.682
20/05/2024	13:37:51.513	30		6.682
			30	6.682
			30	6.682
20/05/2024	13:34:23.409	11		6.68
			11	6.68
			11	6.68
20/05/2024	13:33:27.029	400		6.682
			100	6.682
			400	6.682
			300	6.682
20/05/2024	13:32:06.462	3 000		6.68
			3 000	6.68
			3 000	6.68
20/05/2024	13:24:59.411	890		6.678
			890	6.678
			890	6.678
20/05/2024	13:21:58.405	300		6.678
			300	6.678
			300	6.678
20/05/2024	13:19:29.401	300		6.678
			300	6.678
			300	6.678
20/05/2024	13:18:23.767	3 000		6.678
			3 000	6.678
			3 000	6.678
20/05/2024	13:14:36.409	2		6.68
			2	6.68
			2	6.68
20/05/2024	13:11:05.979	100		6.678
			100	6.678
			100	6.678
20/05/2024	13:10:43.923	748		6.682
			748	6.682
			748	6.682
20/05/2024	13:09:59.509	150		6.68
			150	6.68
			150	6.68
20/05/2024	13:05:18.325	250		6.674
			250	6.674
			250	6.674
20/05/2024	12:59:46.905	1 500		6.678
			1 500	6.678
			1 500	6.678
20/05/2024	12:52:39.477	92		6.68
			92	6.68
			92	6.68
20/05/2024	12:51:08.361	500		6.684
			500	6.684
			500	6.684
20/05/2024	12:46:12.547	230		6.68
			230	6.68
			230	6.68
20/05/2024	12:45:24.219	15		6.68
			15	6.68
			15	6.68
20/05/2024	12:38:21.115	500		6.684
			500	6.684
			500	6.684
20/05/2024	12:37:32.299	7		6.684
			7	6.684
			7	6.684
20/05/2024	12:35:04.600	1 000		6.68
			1 000	6.68
			1 000	6.68
20/05/2024	12:32:18.790	602		6.686
			602	6.686
			602	6.686
20/05/2024	12:22:47.145	800		6.688
			800	6.688
			800	6.688
20/05/2024	12:22:34.343	500		6.688
			500	6.688
			500	6.688
20/05/2024	12:22:24.081	2 000		6.684
			2 000	6.684
			2 000	6.684
20/05/2024	12:22:04.338	30		6.682
			30	6.682
			30	6.682
20/05/2024	12:15:11.430	550		6.66
			350	6.66
			550	6.66
			150	6.66
			50	6.66
20/05/2024	12:15:11.286	3 100		6.66
			2 500	6.66
			600	6.66
			3 100	6.66
20/05/2024	12:13:22.372	3 100		6.668
			3 100	6.668
			3 100	6.668
20/05/2024	12:10:01.652	150		6.672
			150	6.672
			150	6.672
20/05/2024	12:09:44.710	1 200		6.67
			1 200	6.67
			1 200	6.67
20/05/2024	12:09:38.145	750		6.672
			750	6.672
			750	6.672
20/05/2024	12:07:29.806	2		6.67
			2	6.67
			2	6.67
20/05/2024	12:00:58.438	1 000		6.674
			1 000	6.674
			1 000	6.674
20/05/2024	11:59:23.703	1 000		6.672
			1 000	6.672
			1 000	6.672
20/05/2024	11:56:07.641	23		6.678
			23	6.678
			23	6.678
20/05/2024	11:56:04.895	2		6.678
			2	6.678
			2	6.678
20/05/2024	11:50:41.628	750		6.664
			750	6.664
			750	6.664
20/05/2024	11:50:11.371	4 900		6.666
			4 900	6.666
			4 900	6.666
20/05/2024	11:49:55.225	3 100		6.666
			3 100	6.666
			3 100	6.666
20/05/2024	11:49:40.376	150		6.664
			150	6.664
			150	6.664
20/05/2024	11:48:56.811	3 100		6.666
			3 100	6.666
			3 100	6.666
20/05/2024	11:47:53.549	20		6.67
			20	6.67
			20	6.67
20/05/2024	11:47:14.145	6 000		6.672
			6 000	6.672
			6 000	6.672
20/05/2024	11:41:07.211	200		6.672
			200	6.672
			200	6.672
20/05/2024	11:40:24.897	13		6.672
			13	6.672
			13	6.672
20/05/2024	11:35:10.055	2 000		6.668
			2 000	6.668
			2 000	6.668
20/05/2024	11:32:30.824	1 000		6.666
			1 000	6.666
			1 000	6.666
20/05/2024	11:31:49.757	2 000		6.668
			2 000	6.668
			2 000	6.668
20/05/2024	11:28:24.000	125		6.674
			125	6.674
			125	6.674
20/05/2024	11:25:03.260	200		6.678
			200	6.678
			200	6.678
20/05/2024	11:23:43.895	365		6.678
			365	6.678
			365	6.678
20/05/2024	11:17:53.168	1 099		6.68
			1 000	6.68
			99	6.68
			1 000	6.68
			99	6.68
20/05/2024	11:17:36.507	3 000		6.68
			500	6.68
			500	6.68
			2 000	6.68
			3 000	6.68
20/05/2024	11:15:07.172	250		6.682
			250	6.682
			250	6.682
20/05/2024	11:14:40.654	100		6.686
			100	6.686
			100	6.686
20/05/2024	11:13:25.817	100		6.682
			100	6.682
			100	6.682
20/05/2024	11:11:38.583	100		6.682
			100	6.682
			100	6.682
20/05/2024	11:06:50.124	1 008		6.684
			1 008	6.684
			1 008	6.684
20/05/2024	11:05:05.321	1		6.684
			1	6.684
			1	6.684
20/05/2024	11:04:48.700	11		6.682
			11	6.682
			11	6.682
20/05/2024	11:02:30.993	500		6.684
			500	6.684
			500	6.684
20/05/2024	11:01:04.678	2 500		6.688
			2 500	6.688
			2 500	6.688
20/05/2024	11:00:08.229	250		6.69
			250	6.69
			250	6.69
20/05/2024	10:58:35.390	30		6.692
			30	6.692
			30	6.692
20/05/2024	10:58:13.983	1 000		6.692
			1 000	6.692
			1 000	6.692
20/05/2024	10:57:03.764	2 500		6.69
			2 500	6.69
			2 500	6.69
20/05/2024	10:49:37.896	12		6.69
			12	6.69
			12	6.69
20/05/2024	10:48:22.031	300		6.692
			300	6.692
			300	6.692
20/05/2024	10:47:43.886	22		6.69
			22	6.69
			22	6.69
20/05/2024	10:44:20.533	25		6.686
			25	6.686
			25	6.686
20/05/2024	10:40:55.938	4		6.688
			4	6.688
			4	6.688
20/05/2024	10:38:53.957	120		6.684
			120	6.684
			120	6.684
20/05/2024	10:37:51.850	350		6.692
			350	6.692
			350	6.692
20/05/2024	10:36:30.858	700		6.684
			700	6.684
			700	6.684
20/05/2024	10:28:17.877	1 000		6.68
			1 000	6.68
			1 000	6.68
20/05/2024	10:28:03.960	17		6.678
			17	6.678
			17	6.678
20/05/2024	10:26:01.907	700		6.68
			700	6.68
			700	6.68
20/05/2024	10:26:00.550	3 000		6.68
			3 000	6.68
			3 000	6.68
20/05/2024	10:21:28.948	300		6.688
			300	6.688
			300	6.688
20/05/2024	10:18:51.102	200		6.69
			200	6.69
			200	6.69
20/05/2024	10:16:20.348	3 000		6.68
			3 000	6.68
			3 000	6.68
20/05/2024	10:15:03.121	300		6.684
			300	6.684
			300	6.684
20/05/2024	10:14:35.987	2		6.684
			2	6.684
			2	6.684
20/05/2024	10:13:48.614	300		6.684
			300	6.684
			300	6.684
20/05/2024	10:11:05.542	3 000		6.68
			3 000	6.68
			3 000	6.68
20/05/2024	10:10:06.430	100		6.684
			100	6.684
			100	6.684
20/05/2024	10:07:23.657	2 500		6.688
			2 500	6.688
			2 500	6.688
20/05/2024	10:05:08.785	75		6.694
			75	6.694
			75	6.694
20/05/2024	10:04:49.255	2 000		6.69
			2 000	6.69
			2 000	6.69
20/05/2024	10:03:10.516	200		6.688
			200	6.688
			200	6.688
20/05/2024	09:59:15.727	150		6.682
			150	6.682
			150	6.682
20/05/2024	09:59:10.683	25		6.682
			25	6.682
			25	6.682
20/05/2024	09:55:54.989	100		6.68
			100	6.68
			100	6.68
20/05/2024	09:55:54.095	19		6.682
			19	6.682
			19	6.682
20/05/2024	09:49:09.454	1 048		6.678
			1 048	6.678
			1 048	6.678
20/05/2024	09:49:07.592	5		6.676
			5	6.676
			5	6.676
20/05/2024	09:43:56.303	125		6.672
			125	6.672
			125	6.672
20/05/2024	09:43:48.283	100		6.666
			100	6.666
			100	6.666
20/05/2024	09:41:45.875	99		6.67
			99	6.67
			99	6.67
20/05/2024	09:40:41.462	100		6.664
			100	6.664
			100	6.664
20/05/2024	09:39:55.197	4 496		6.658
			4 496	6.658
			4 496	6.658
20/05/2024	09:39:42.449	500		6.664
			500	6.664
			500	6.664
20/05/2024	09:38:02.486	160		6.666
			160	6.666
			160	6.666
20/05/2024	09:35:34.400	1 500		6.662
			1 500	6.662
			1 500	6.662
20/05/2024	09:31:06.737	2 000		6.66
			2 000	6.66
			2 000	6.66
20/05/2024	09:30:50.498	2		6.66
			2	6.66
			2	6.66
20/05/2024	09:30:45.116	605		6.66
			5	6.66
			605	6.66
			600	6.66
20/05/2024	09:30:19.736	200		6.664
			200	6.664
			200	6.664
20/05/2024	09:30:08.275	2		6.658
			2	6.658
			2	6.658
20/05/2024	09:29:35.893	120		6.666
			120	6.666
			120	6.666
20/05/2024	09:28:51.529	1 000		6.666
			1 000	6.666
			1 000	6.666
20/05/2024	09:23:24.405	150		6.668
			150	6.668
			150	6.668
20/05/2024	09:23:07.518	150		6.672
			150	6.672
			150	6.672
20/05/2024	09:21:59.100	200		6.658
			200	6.658
			200	6.658
20/05/2024	09:21:58.032	28		6.66
			8	6.66
			28	6.66
			20	6.66
20/05/2024	09:21:05.620	725		6.664
			525	6.664
			200	6.664
			725	6.664
20/05/2024	09:19:41.996	200		6.664
			200	6.664
			200	6.664
20/05/2024	09:19:26.171	200		6.668
			200	6.668
			200	6.668
20/05/2024	09:19:25.779	2 000		6.67
			2 000	6.67
			2 000	6.67
20/05/2024	09:18:50.695	45		6.674
			45	6.674
			45	6.674
20/05/2024	09:18:31.725	2 000		6.672
			2 000	6.672
			2 000	6.672
20/05/2024	09:18:02.295	800		6.672
			800	6.672
			800	6.672
20/05/2024	09:15:29.922	1 100		6.67
			300	6.67
			1 100	6.67
			200	6.67
			600	6.67
20/05/2024	09:15:20.224	153		6.666
			13	6.666
			153	6.666
			40	6.666
			100	6.666
20/05/2024	09:14:50.998	1		6.672
			1	6.672
			1	6.672
20/05/2024	09:14:49.845	100		6.672
			100	6.672
			100	6.672
20/05/2024	09:14:40.881	14		6.672
			14	6.672
			14	6.672
20/05/2024	09:13:08.733	200		6.678
			200	6.678
			200	6.678
20/05/2024	09:12:09.321	120		6.682
			120	6.682
			120	6.682
20/05/2024	09:09:12.305	200		6.68
			200	6.68
			200	6.68
20/05/2024	09:08:37.063	1 200		6.68
			400	6.68
			750	6.68
			1 200	6.68
			50	6.68
20/05/2024	09:08:35.973	900		6.69
			900	6.69
			900	6.69
20/05/2024	09:08:11.867	4 600		6.69
			500	6.69
			4 600	6.69
			4 100	6.69
20/05/2024	09:06:58.170	15		6.708
			15	6.708
			15	6.708
20/05/2024	09:00:34.971	1 116		6.70
			1 116	6.70
			1	6.70
			598	6.70
			150	6.70
			7	6.70
			150	6.70
			150	6.70
			60	6.70
20/05/2024	09:00:34.855	190		6.708
			190	6.708
			190	6.708
20/05/2024	09:00:34.746	311		6.71
			50	6.71
			261	6.71
			311	6.71
20/05/2024	09:00:34.593	200		6.72
			200	6.72
			200	6.72
20/05/2024	08:57:09.484	1		6.728
			1	6.728
			1	6.728
20/05/2024	08:56:52.099	300		6.732
			300	6.732
			300	6.732
20/05/2024	08:45:00.021	11		6.734
			11	6.734
			11	6.734
20/05/2024	08:42:44.277	200		6.734
			171	6.734
			29	6.734
			200	6.734
20/05/2024	08:16:30.494	15		6.75
			15	6.75
			15	6.75
20/05/2024	08:14:55.373	3 000		6.738
			3 000	6.738
			3 000	6.738
20/05/2024	08:14:52.510	49		6.736
			49	6.736
			49	6.736
20/05/2024	08:14:41.468	1 200		6.736
			1 200	6.736
			29	6.736
			1 171	6.736
20/05/2024	08:12:41.520	2 000		6.736
			1 000	6.736
			1 000	6.736
			2 000	6.736
20/05/2024	08:12:03.233	7 147		6.72
			7 000	6.72
			147	6.72
			7 147	6.72
20/05/2024	08:11:30.361	3 000		6.722
			3 000	6.722
			3 000	6.722
20/05/2024	08:11:28.269	3 000		6.722
			3 000	6.722
			2 701	6.722
			299	6.722
20/05/2024	08:10:53.725	4 000		6.736
			4 000	6.736
			3 971	6.736
			29	6.736
20/05/2024	08:10:42.201	3 000		6.722
			3 000	6.722
			3 000	6.722
20/05/2024	08:10:38.924	3 000		6.722
			3 000	6.722
			2 000	6.722
			1 000	6.722
20/05/2024	08:06:23.973	3 000		6.722
			3 000	6.722
			3 000	6.722
20/05/2024	08:04:00.075	3 000		6.722
			3 000	6.722
			3 000	6.722
20/05/2024	08:03:56.019	3 000		6.722
			360	6.722
			1 280	6.722
			3 000	6.722
			250	6.722
			1 000	6.722
			100	6.722
			10	6.722
20/05/2024	08:03:03.074	27		6.758
			27	6.758
			27	6.758
20/05/2024	08:02:58.313	20 089		6.758
			1 000	6.758
			500	6.758
			1 000	6.758
			5	6.758
			10	6.758
			60	6.758
			20	6.758
			75	6.758
			150	6.758
			30	6.758
			600	6.758
			50	6.758
			1 000	6.758
			60	6.758
			300	6.758
			200	6.758
			80	6.758
			10	6.758
			372	6.758
			15	6.758
			50	6.758
			50	6.758
			50	6.758
			2 000	6.758
			50	6.758
			400	6.758
			75	6.758
			116	6.758
			90	6.758
			450	6.758
			50	6.758
			2 000	6.758
			19	6.758
			100	6.758
			200	6.758
			45	6.758
			100	6.758
			35	6.758
			4	6.758
			5	6.758
			5	6.758
			200	6.758
			200	6.758
			29	6.758
			50	6.758
			50	6.758
			1 000	6.758
			40	6.758
			15	6.758
			49	6.758
			75	6.758
			2 000	6.758
			10	6.758
			44	6.758
			2 929	6.758
			600	6.758
			5	6.758
			300	6.758
			2 000	6.758
			150	6.758
			8 200	6.758
			1 000	6.758
			2 000	6.758
			600	6.758
			150	6.758
			5	6.758
			10	6.758
			4 000	6.758
			30	6.758
			261	6.758
			22	6.758
			200	6.758
			2	6.758
			25	6.758
			50	6.758
			10	6.758
			1	6.758
			10	6.758
			1 000	6.758
			1 000	6.758
			45	6.758
			50	6.758
			30	6.758
			300	6.758

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.125 / Ask: 20.255
Volume: 315 957
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 16:16:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice