Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
360
6,744
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:56:02,700 | 15 | 6,744 | |
15 | 6,744 | |||
15 | 6,744 | |||
09.05.2024 | 19:51:06,278 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
300 | 6,73 | |||
700 | 6,73 | |||
09.05.2024 | 19:47:07,432 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
09.05.2024 | 19:47:00,885 | 1 168 | 6,722 | |
40 | 6,722 | |||
628 | 6,722 | |||
1 168 | 6,722 | |||
200 | 6,722 | |||
300 | 6,722 | |||
09.05.2024 | 19:46:11,511 | 2 935 | 6,734 | |
2 935 | 6,734 | |||
2 935 | 6,734 | |||
09.05.2024 | 19:46:03,271 | 999 | 6,736 | |
999 | 6,736 | |||
999 | 6,736 | |||
09.05.2024 | 19:46:03,130 | 2 000 | 6,736 | |
2 000 | 6,736 | |||
2 000 | 6,736 | |||
09.05.2024 | 19:45:49,916 | 6 | 6,746 | |
6 | 6,746 | |||
6 | 6,746 | |||
09.05.2024 | 19:45:44,978 | 180 | 6,746 | |
19 | 6,746 | |||
180 | 6,746 | |||
161 | 6,746 | |||
09.05.2024 | 19:41:40,600 | 10 | 6,746 | |
10 | 6,746 | |||
10 | 6,746 | |||
09.05.2024 | 19:25:21,708 | 100 | 6,746 | |
100 | 6,746 | |||
100 | 6,746 | |||
09.05.2024 | 19:24:28,881 | 290 | 6,746 | |
290 | 6,746 | |||
290 | 6,746 | |||
09.05.2024 | 19:24:25,229 | 20 | 6,746 | |
20 | 6,746 | |||
1 | 6,746 | |||
19 | 6,746 | |||
09.05.2024 | 19:21:29,490 | 900 | 6,736 | |
900 | 6,736 | |||
900 | 6,736 | |||
09.05.2024 | 19:21:22,384 | 2 000 | 6,736 | |
2 000 | 6,736 | |||
2 000 | 6,736 | |||
09.05.2024 | 19:15:24,247 | 65 | 6,746 | |
10 | 6,746 | |||
65 | 6,746 | |||
55 | 6,746 | |||
09.05.2024 | 19:10:12,446 | 742 | 6,746 | |
742 | 6,746 | |||
742 | 6,746 | |||
09.05.2024 | 19:07:34,886 | 150 | 6,736 | |
150 | 6,736 | |||
150 | 6,736 | |||
09.05.2024 | 19:02:51,161 | 50 | 6,748 | |
50 | 6,748 | |||
50 | 6,748 | |||
09.05.2024 | 19:02:01,570 | 50 | 6,748 | |
50 | 6,748 | |||
50 | 6,748 | |||
09.05.2024 | 19:01:34,139 | 444 | 6,748 | |
444 | 6,748 | |||
444 | 6,748 | |||
09.05.2024 | 18:55:49,569 | 200 | 6,748 | |
200 | 6,748 | |||
200 | 6,748 | |||
09.05.2024 | 18:54:47,965 | 400 | 6,748 | |
400 | 6,748 | |||
400 | 6,748 | |||
09.05.2024 | 18:54:18,053 | 200 | 6,748 | |
200 | 6,748 | |||
200 | 6,748 | |||
09.05.2024 | 18:51:45,716 | 816 | 6,748 | |
816 | 6,748 | |||
816 | 6,748 | |||
09.05.2024 | 18:51:38,630 | 1 000 | 6,748 | |
1 000 | 6,748 | |||
699 | 6,748 | |||
301 | 6,748 | |||
09.05.2024 | 18:50:49,208 | 200 | 6,73 | |
200 | 6,73 | |||
200 | 6,73 | |||
09.05.2024 | 18:49:25,362 | 3 586 | 6,738 | |
3 015 | 6,738 | |||
3 586 | 6,738 | |||
571 | 6,738 | |||
09.05.2024 | 18:49:21,717 | 3 586 | 6,74 | |
3 586 | 6,74 | |||
3 586 | 6,74 | |||
09.05.2024 | 18:49:07,965 | 2 329 | 6,738 | |
300 | 6,738 | |||
2 329 | 6,738 | |||
19 | 6,738 | |||
10 | 6,738 | |||
2 000 | 6,738 | |||
09.05.2024 | 18:44:02,635 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 18:42:03,080 | 50 | 6,738 | |
50 | 6,738 | |||
50 | 6,738 | |||
09.05.2024 | 18:41:00,535 | 99 | 6,738 | |
99 | 6,738 | |||
99 | 6,738 | |||
09.05.2024 | 18:40:41,235 | 50 | 6,738 | |
50 | 6,738 | |||
50 | 6,738 | |||
09.05.2024 | 18:40:21,789 | 950 | 6,738 | |
950 | 6,738 | |||
950 | 6,738 | |||
09.05.2024 | 18:40:16,497 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 18:38:54,016 | 54 | 6,738 | |
7 | 6,738 | |||
54 | 6,738 | |||
47 | 6,738 | |||
09.05.2024 | 18:35:49,631 | 175 | 6,738 | |
175 | 6,738 | |||
175 | 6,738 | |||
09.05.2024 | 18:29:41,512 | 380 | 6,738 | |
380 | 6,738 | |||
380 | 6,738 | |||
09.05.2024 | 18:19:03,884 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 18:16:54,930 | 1 000 | 6,738 | |
300 | 6,738 | |||
700 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 18:15:30,733 | 20 | 6,738 | |
20 | 6,738 | |||
20 | 6,738 | |||
09.05.2024 | 18:08:21,965 | 150 | 6,722 | |
78 | 6,722 | |||
72 | 6,722 | |||
150 | 6,722 | |||
09.05.2024 | 18:07:37,695 | 51 | 6,722 | |
51 | 6,722 | |||
51 | 6,722 | |||
09.05.2024 | 18:01:23,226 | 148 | 6,738 | |
148 | 6,738 | |||
148 | 6,738 | |||
09.05.2024 | 17:56:00,957 | 150 | 6,738 | |
150 | 6,738 | |||
150 | 6,738 | |||
09.05.2024 | 17:55:22,908 | 220 | 6,738 | |
220 | 6,738 | |||
220 | 6,738 | |||
09.05.2024 | 17:53:42,932 | 200 | 6,738 | |
200 | 6,738 | |||
200 | 6,738 | |||
09.05.2024 | 17:46:21,394 | 10 | 6,722 | |
10 | 6,722 | |||
10 | 6,722 | |||
09.05.2024 | 17:43:58,514 | 100 | 6,73 | |
100 | 6,73 | |||
100 | 6,73 | |||
09.05.2024 | 17:43:39,389 | 4 411 | 6,732 | |
4 411 | 6,732 | |||
4 411 | 6,732 | |||
09.05.2024 | 17:43:39,372 | 3 | 6,732 | |
3 | 6,732 | |||
3 | 6,732 | |||
09.05.2024 | 17:43:13,274 | 200 | 6,726 | |
200 | 6,726 | |||
200 | 6,726 | |||
09.05.2024 | 17:42:59,585 | 200 | 6,728 | |
200 | 6,728 | |||
200 | 6,728 | |||
09.05.2024 | 17:39:27,366 | 2 000 | 6,732 | |
2 000 | 6,732 | |||
2 000 | 6,732 | |||
09.05.2024 | 17:36:56,748 | 300 | 6,734 | |
300 | 6,734 | |||
300 | 6,734 | |||
09.05.2024 | 17:36:55,103 | 300 | 6,736 | |
300 | 6,736 | |||
300 | 6,736 | |||
09.05.2024 | 17:35:39,238 | 64 | 6,788 | |
64 | 6,788 | |||
6 | 6,788 | |||
5 | 6,788 | |||
1 | 6,788 | |||
52 | 6,788 | |||
09.05.2024 | 17:29:33,959 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
09.05.2024 | 17:27:39,488 | 50 | 6,73 | |
50 | 6,73 | |||
50 | 6,73 | |||
09.05.2024 | 17:26:44,075 | 1 | 6,732 | |
1 | 6,732 | |||
1 | 6,732 | |||
09.05.2024 | 17:26:06,579 | 150 | 6,73 | |
150 | 6,73 | |||
150 | 6,73 | |||
09.05.2024 | 17:24:48,887 | 2 000 | 6,734 | |
2 000 | 6,734 | |||
2 000 | 6,734 | |||
09.05.2024 | 17:23:29,653 | 8 | 6,734 | |
8 | 6,734 | |||
8 | 6,734 | |||
09.05.2024 | 17:22:50,755 | 10 | 6,734 | |
10 | 6,734 | |||
10 | 6,734 | |||
09.05.2024 | 17:19:33,603 | 3 000 | 6,738 | |
3 000 | 6,738 | |||
3 000 | 6,738 | |||
09.05.2024 | 17:18:40,452 | 128 | 6,736 | |
128 | 6,736 | |||
128 | 6,736 | |||
09.05.2024 | 17:18:16,842 | 14 | 6,738 | |
14 | 6,738 | |||
14 | 6,738 | |||
09.05.2024 | 17:17:58,371 | 600 | 6,738 | |
600 | 6,738 | |||
600 | 6,738 | |||
09.05.2024 | 17:17:11,323 | 500 | 6,74 | |
500 | 6,74 | |||
500 | 6,74 | |||
09.05.2024 | 17:16:21,313 | 740 | 6,746 | |
740 | 6,746 | |||
740 | 6,746 | |||
09.05.2024 | 17:15:57,392 | 2 000 | 6,75 | |
2 000 | 6,75 | |||
2 000 | 6,75 | |||
09.05.2024 | 17:15:55,905 | 100 | 6,752 | |
100 | 6,752 | |||
100 | 6,752 | |||
09.05.2024 | 17:13:07,029 | 32 | 6,752 | |
32 | 6,752 | |||
32 | 6,752 | |||
09.05.2024 | 17:12:33,494 | 100 | 6,75 | |
100 | 6,75 | |||
100 | 6,75 | |||
09.05.2024 | 17:10:59,149 | 200 | 6,752 | |
200 | 6,752 | |||
200 | 6,752 | |||
09.05.2024 | 17:09:31,757 | 300 | 6,75 | |
300 | 6,75 | |||
300 | 6,75 | |||
09.05.2024 | 16:59:34,047 | 140 | 6,736 | |
140 | 6,736 | |||
140 | 6,736 | |||
09.05.2024 | 16:58:57,275 | 324 | 6,736 | |
324 | 6,736 | |||
324 | 6,736 | |||
09.05.2024 | 16:51:48,304 | 324 | 6,736 | |
324 | 6,736 | |||
324 | 6,736 | |||
09.05.2024 | 16:47:32,140 | 800 | 6,728 | |
800 | 6,728 | |||
800 | 6,728 | |||
09.05.2024 | 16:41:23,192 | 600 | 6,724 | |
600 | 6,724 | |||
600 | 6,724 | |||
09.05.2024 | 16:40:36,303 | 150 | 6,728 | |
150 | 6,728 | |||
150 | 6,728 | |||
09.05.2024 | 16:40:25,527 | 11 091 | 6,73 | |
4 450 | 6,73 | |||
3 734 | 6,73 | |||
6 641 | 6,73 | |||
7 357 | 6,73 | |||
09.05.2024 | 16:40:17,457 | 3 000 | 6,73 | |
1 000 | 6,73 | |||
3 000 | 6,73 | |||
2 000 | 6,73 | |||
09.05.2024 | 16:40:09,249 | 2 950 | 6,738 | |
2 950 | 6,738 | |||
2 950 | 6,738 | |||
09.05.2024 | 16:37:12,026 | 400 | 6,74 | |
400 | 6,74 | |||
400 | 6,74 | |||
09.05.2024 | 16:33:27,031 | 3 000 | 6,746 | |
3 000 | 6,746 | |||
3 000 | 6,746 | |||
09.05.2024 | 16:33:13,757 | 5 | 6,746 | |
5 | 6,746 | |||
5 | 6,746 | |||
09.05.2024 | 16:32:22,114 | 15 | 6,746 | |
15 | 6,746 | |||
15 | 6,746 | |||
09.05.2024 | 16:30:46,250 | 26 | 6,744 | |
26 | 6,744 | |||
26 | 6,744 | |||
09.05.2024 | 16:22:10,684 | 150 | 6,76 | |
150 | 6,76 | |||
150 | 6,76 | |||
09.05.2024 | 16:22:01,455 | 35 | 6,76 | |
35 | 6,76 | |||
35 | 6,76 | |||
09.05.2024 | 16:21:44,092 | 200 | 6,76 | |
200 | 6,76 | |||
195 | 6,76 | |||
5 | 6,76 | |||
09.05.2024 | 16:15:10,298 | 400 | 6,748 | |
400 | 6,748 | |||
400 | 6,748 | |||
09.05.2024 | 16:05:20,199 | 500 | 6,75 | |
500 | 6,75 | |||
500 | 6,75 | |||
09.05.2024 | 16:04:01,939 | 3 000 | 6,752 | |
3 000 | 6,752 | |||
3 000 | 6,752 | |||
09.05.2024 | 16:03:36,877 | 300 | 6,752 | |
300 | 6,752 | |||
300 | 6,752 | |||
09.05.2024 | 16:02:41,889 | 2 000 | 6,752 | |
2 000 | 6,752 | |||
2 000 | 6,752 | |||
09.05.2024 | 15:59:28,853 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
09.05.2024 | 15:54:26,799 | 250 | 6,75 | |
250 | 6,75 | |||
250 | 6,75 | |||
09.05.2024 | 15:52:48,194 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
09.05.2024 | 15:52:46,474 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
09.05.2024 | 15:50:54,038 | 1 000 | 6,756 | |
1 000 | 6,756 | |||
1 000 | 6,756 | |||
09.05.2024 | 15:48:13,271 | 200 | 6,75 | |
200 | 6,75 | |||
200 | 6,75 | |||
09.05.2024 | 15:47:25,762 | 24 | 6,75 | |
24 | 6,75 | |||
24 | 6,75 | |||
09.05.2024 | 15:46:28,599 | 600 | 6,75 | |
600 | 6,75 | |||
600 | 6,75 | |||
09.05.2024 | 15:44:33,188 | 300 | 6,76 | |
300 | 6,76 | |||
300 | 6,76 | |||
09.05.2024 | 15:44:22,768 | 45 | 6,76 | |
45 | 6,76 | |||
45 | 6,76 | |||
09.05.2024 | 15:40:15,760 | 5 | 6,75 | |
5 | 6,75 | |||
5 | 6,75 | |||
09.05.2024 | 15:38:54,597 | 10 | 6,752 | |
10 | 6,752 | |||
10 | 6,752 | |||
09.05.2024 | 15:36:21,389 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
09.05.2024 | 15:36:01,659 | 3 840 | 6,75 | |
400 | 6,75 | |||
1 000 | 6,75 | |||
199 | 6,75 | |||
1 185 | 6,75 | |||
328 | 6,75 | |||
3 840 | 6,75 | |||
416 | 6,75 | |||
312 | 6,75 | |||
09.05.2024 | 15:32:59,605 | 500 | 6,754 | |
500 | 6,754 | |||
500 | 6,754 | |||
09.05.2024 | 15:31:31,108 | 3 000 | 6,76 | |
3 000 | 6,76 | |||
3 000 | 6,76 | |||
09.05.2024 | 15:30:25,202 | 510 | 6,768 | |
510 | 6,768 | |||
510 | 6,768 | |||
09.05.2024 | 15:25:17,270 | 30 | 6,77 | |
30 | 6,77 | |||
30 | 6,77 | |||
09.05.2024 | 15:19:03,216 | 200 | 6,77 | |
200 | 6,77 | |||
200 | 6,77 | |||
09.05.2024 | 15:16:21,490 | 600 | 6,778 | |
600 | 6,778 | |||
600 | 6,778 | |||
09.05.2024 | 15:14:28,882 | 4 600 | 6,774 | |
4 600 | 6,774 | |||
4 600 | 6,774 | |||
09.05.2024 | 15:06:23,480 | 250 | 6,77 | |
250 | 6,77 | |||
250 | 6,77 | |||
09.05.2024 | 15:06:16,894 | 500 | 6,772 | |
500 | 6,772 | |||
500 | 6,772 | |||
09.05.2024 | 15:02:54,865 | 145 | 6,774 | |
145 | 6,774 | |||
145 | 6,774 | |||
09.05.2024 | 15:01:30,270 | 25 | 6,766 | |
25 | 6,766 | |||
25 | 6,766 | |||
09.05.2024 | 14:56:35,000 | 145 | 6,78 | |
145 | 6,78 | |||
145 | 6,78 | |||
09.05.2024 | 14:50:31,682 | 20 | 6,776 | |
20 | 6,776 | |||
20 | 6,776 | |||
09.05.2024 | 14:48:28,161 | 500 | 6,774 | |
500 | 6,774 | |||
500 | 6,774 | |||
09.05.2024 | 14:40:46,430 | 100 | 6,788 | |
100 | 6,788 | |||
100 | 6,788 | |||
09.05.2024 | 14:37:31,855 | 1 000 | 6,786 | |
1 000 | 6,786 | |||
1 000 | 6,786 | |||
09.05.2024 | 14:37:22,443 | 1 100 | 6,786 | |
1 100 | 6,786 | |||
1 100 | 6,786 | |||
09.05.2024 | 14:34:01,970 | 3 000 | 6,794 | |
3 000 | 6,794 | |||
3 000 | 6,794 | |||
09.05.2024 | 14:32:28,206 | 737 | 6,794 | |
737 | 6,794 | |||
737 | 6,794 | |||
09.05.2024 | 14:31:22,898 | 1 900 | 6,792 | |
1 900 | 6,792 | |||
1 900 | 6,792 | |||
09.05.2024 | 14:30:59,673 | 5 200 | 6,792 | |
5 200 | 6,792 | |||
5 200 | 6,792 | |||
09.05.2024 | 14:24:53,896 | 3 | 6,794 | |
3 | 6,794 | |||
3 | 6,794 | |||
09.05.2024 | 14:24:24,742 | 2 | 6,80 | |
2 | 6,80 | |||
2 | 6,80 | |||
09.05.2024 | 14:23:52,967 | 300 | 6,80 | |
300 | 6,80 | |||
300 | 6,80 | |||
09.05.2024 | 14:23:12,947 | 10 | 6,80 | |
10 | 6,80 | |||
10 | 6,80 | |||
09.05.2024 | 14:21:34,572 | 360 | 6,802 | |
360 | 6,802 | |||
360 | 6,802 | |||
09.05.2024 | 14:19:40,049 | 5 | 6,80 | |
5 | 6,80 | |||
5 | 6,80 | |||
09.05.2024 | 14:17:29,718 | 10 | 6,796 | |
10 | 6,796 | |||
10 | 6,796 | |||
09.05.2024 | 14:14:03,861 | 200 | 6,79 | |
200 | 6,79 | |||
200 | 6,79 | |||
09.05.2024 | 14:11:23,181 | 65 | 6,788 | |
65 | 6,788 | |||
65 | 6,788 | |||
09.05.2024 | 14:05:11,745 | 3 000 | 6,79 | |
3 000 | 6,79 | |||
3 000 | 6,79 | |||
09.05.2024 | 13:58:57,289 | 3 | 6,79 | |
3 | 6,79 | |||
3 | 6,79 | |||
09.05.2024 | 13:58:54,088 | 5 | 6,786 | |
5 | 6,786 | |||
5 | 6,786 | |||
09.05.2024 | 13:58:35,034 | 300 | 6,784 | |
300 | 6,784 | |||
300 | 6,784 | |||
09.05.2024 | 13:58:17,282 | 10 | 6,78 | |
10 | 6,78 | |||
10 | 6,78 | |||
09.05.2024 | 13:53:25,641 | 5 | 6,776 | |
5 | 6,776 | |||
5 | 6,776 | |||
09.05.2024 | 13:52:45,054 | 1 477 | 6,774 | |
1 477 | 6,774 | |||
1 477 | 6,774 | |||
09.05.2024 | 13:49:38,729 | 5 | 6,77 | |
5 | 6,77 | |||
5 | 6,77 | |||
09.05.2024 | 13:43:07,714 | 200 | 6,764 | |
200 | 6,764 | |||
200 | 6,764 | |||
09.05.2024 | 13:37:41,202 | 750 | 6,766 | |
750 | 6,766 | |||
750 | 6,766 | |||
09.05.2024 | 13:35:31,053 | 75 | 6,764 | |
75 | 6,764 | |||
75 | 6,764 | |||
09.05.2024 | 13:34:03,295 | 700 | 6,756 | |
700 | 6,756 | |||
700 | 6,756 | |||
09.05.2024 | 13:29:53,956 | 100 | 6,754 | |
100 | 6,754 | |||
100 | 6,754 | |||
09.05.2024 | 13:23:28,453 | 695 | 6,756 | |
695 | 6,756 | |||
695 | 6,756 | |||
09.05.2024 | 13:18:39,812 | 44 | 6,76 | |
44 | 6,76 | |||
44 | 6,76 | |||
09.05.2024 | 13:18:28,302 | 40 | 6,76 | |
40 | 6,76 | |||
40 | 6,76 | |||
09.05.2024 | 13:17:20,775 | 100 | 6,758 | |
100 | 6,758 | |||
100 | 6,758 | |||
09.05.2024 | 13:13:50,678 | 1 000 | 6,76 | |
1 000 | 6,76 | |||
1 000 | 6,76 | |||
09.05.2024 | 13:13:06,811 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
1 500 | 6,76 | |||
09.05.2024 | 13:12:31,953 | 100 | 6,76 | |
100 | 6,76 | |||
100 | 6,76 | |||
09.05.2024 | 13:10:31,633 | 2 956 | 6,764 | |
2 956 | 6,764 | |||
2 956 | 6,764 | |||
09.05.2024 | 13:09:33,012 | 3 000 | 6,764 | |
3 000 | 6,764 | |||
3 000 | 6,764 | |||
09.05.2024 | 13:08:23,529 | 3 000 | 6,762 | |
3 000 | 6,762 | |||
3 000 | 6,762 | |||
09.05.2024 | 13:06:00,510 | 2 200 | 6,76 | |
2 200 | 6,76 | |||
2 200 | 6,76 | |||
09.05.2024 | 13:06:00,223 | 3 800 | 6,76 | |
3 800 | 6,76 | |||
3 800 | 6,76 | |||
09.05.2024 | 13:02:49,170 | 1 000 | 6,76 | |
1 000 | 6,76 | |||
1 000 | 6,76 | |||
09.05.2024 | 12:57:04,317 | 1 200 | 6,752 | |
1 200 | 6,752 | |||
1 200 | 6,752 | |||
09.05.2024 | 12:56:08,714 | 600 | 6,756 | |
600 | 6,756 | |||
600 | 6,756 | |||
09.05.2024 | 12:54:52,721 | 1 000 | 6,756 | |
1 000 | 6,756 | |||
1 000 | 6,756 | |||
09.05.2024 | 12:54:24,440 | 60 | 6,754 | |
60 | 6,754 | |||
60 | 6,754 | |||
09.05.2024 | 12:52:37,746 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
09.05.2024 | 12:51:05,318 | 200 | 6,758 | |
200 | 6,758 | |||
200 | 6,758 | |||
09.05.2024 | 12:47:41,606 | 855 | 6,758 | |
855 | 6,758 | |||
855 | 6,758 | |||
09.05.2024 | 12:46:29,577 | 20 | 6,76 | |
20 | 6,76 | |||
20 | 6,76 | |||
09.05.2024 | 12:46:02,187 | 10 | 6,76 | |
10 | 6,76 | |||
10 | 6,76 | |||
09.05.2024 | 12:45:22,846 | 150 | 6,76 | |
150 | 6,76 | |||
150 | 6,76 | |||
09.05.2024 | 12:36:30,533 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
09.05.2024 | 12:36:26,972 | 1 400 | 6,756 | |
1 400 | 6,756 | |||
1 400 | 6,756 | |||
09.05.2024 | 12:19:02,863 | 20 | 6,746 | |
20 | 6,746 | |||
20 | 6,746 | |||
09.05.2024 | 12:19:00,368 | 500 | 6,746 | |
500 | 6,746 | |||
500 | 6,746 | |||
09.05.2024 | 12:18:28,689 | 3 000 | 6,75 | |
3 000 | 6,75 | |||
3 000 | 6,75 | |||
09.05.2024 | 12:18:27,801 | 2 500 | 6,75 | |
2 500 | 6,75 | |||
2 500 | 6,75 | |||
09.05.2024 | 12:17:57,949 | 3 000 | 6,75 | |
3 000 | 6,75 | |||
3 000 | 6,75 | |||
09.05.2024 | 12:17:55,975 | 2 500 | 6,75 | |
2 500 | 6,75 | |||
2 500 | 6,75 | |||
09.05.2024 | 12:17:44,518 | 3 000 | 6,75 | |
3 000 | 6,75 | |||
3 000 | 6,75 | |||
09.05.2024 | 12:17:42,491 | 2 500 | 6,75 | |
2 500 | 6,75 | |||
2 500 | 6,75 | |||
09.05.2024 | 12:11:36,261 | 100 | 6,742 | |
100 | 6,742 | |||
100 | 6,742 | |||
09.05.2024 | 12:10:49,446 | 400 | 6,744 | |
400 | 6,744 | |||
400 | 6,744 | |||
09.05.2024 | 12:10:07,022 | 1 500 | 6,744 | |
1 500 | 6,744 | |||
1 500 | 6,744 | |||
09.05.2024 | 12:08:17,282 | 700 | 6,744 | |
700 | 6,744 | |||
700 | 6,744 | |||
09.05.2024 | 12:08:04,082 | 75 | 6,744 | |
75 | 6,744 | |||
75 | 6,744 | |||
09.05.2024 | 11:58:05,886 | 300 | 6,736 | |
300 | 6,736 | |||
300 | 6,736 | |||
09.05.2024 | 11:57:19,744 | 3 | 6,736 | |
3 | 6,736 | |||
3 | 6,736 | |||
09.05.2024 | 11:56:55,225 | 150 | 6,738 | |
150 | 6,738 | |||
150 | 6,738 | |||
09.05.2024 | 11:54:59,911 | 150 | 6,736 | |
150 | 6,736 | |||
150 | 6,736 | |||
09.05.2024 | 11:50:25,331 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
09.05.2024 | 11:49:38,365 | 50 | 6,73 | |
50 | 6,73 | |||
50 | 6,73 | |||
09.05.2024 | 11:49:22,805 | 270 | 6,73 | |
270 | 6,73 | |||
270 | 6,73 | |||
09.05.2024 | 11:49:08,093 | 45 | 6,728 | |
45 | 6,728 | |||
45 | 6,728 | |||
09.05.2024 | 11:49:04,623 | 200 | 6,73 | |
200 | 6,73 | |||
200 | 6,73 | |||
09.05.2024 | 11:48:25,638 | 1 247 | 6,73 | |
1 247 | 6,73 | |||
247 | 6,73 | |||
1 000 | 6,73 | |||
09.05.2024 | 11:46:26,738 | 3 000 | 6,734 | |
3 000 | 6,734 | |||
3 000 | 6,734 | |||
09.05.2024 | 11:46:20,166 | 350 | 6,74 | |
350 | 6,74 | |||
350 | 6,74 | |||
09.05.2024 | 11:42:45,492 | 1 600 | 6,738 | |
1 600 | 6,738 | |||
1 600 | 6,738 | |||
09.05.2024 | 11:42:34,755 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 11:41:31,149 | 150 | 6,738 | |
150 | 6,738 | |||
150 | 6,738 | |||
09.05.2024 | 11:38:37,968 | 1 600 | 6,732 | |
1 600 | 6,732 | |||
1 600 | 6,732 | |||
09.05.2024 | 11:35:41,523 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
09.05.2024 | 11:30:45,087 | 15 | 6,73 | |
15 | 6,73 | |||
15 | 6,73 | |||
09.05.2024 | 11:30:34,547 | 500 | 6,728 | |
500 | 6,728 | |||
500 | 6,728 | |||
09.05.2024 | 11:30:30,320 | 100 | 6,734 | |
100 | 6,734 | |||
100 | 6,734 | |||
09.05.2024 | 11:29:35,711 | 37 | 6,738 | |
37 | 6,738 | |||
37 | 6,738 | |||
09.05.2024 | 11:26:57,070 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
09.05.2024 | 11:25:15,413 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
09.05.2024 | 11:23:15,370 | 3 000 | 6,74 | |
3 000 | 6,74 | |||
3 000 | 6,74 | |||
09.05.2024 | 11:23:10,374 | 100 | 6,742 | |
100 | 6,742 | |||
100 | 6,742 | |||
09.05.2024 | 11:23:05,151 | 1 687 | 6,742 | |
1 687 | 6,742 | |||
1 687 | 6,742 | |||
09.05.2024 | 11:18:45,286 | 1 687 | 6,744 | |
1 687 | 6,744 | |||
1 687 | 6,744 | |||
09.05.2024 | 11:13:38,762 | 250 | 6,756 | |
250 | 6,756 | |||
250 | 6,756 | |||
09.05.2024 | 11:08:16,131 | 500 | 6,75 | |
500 | 6,75 | |||
500 | 6,75 | |||
09.05.2024 | 11:08:13,152 | 30 | 6,75 | |
30 | 6,75 | |||
30 | 6,75 | |||
09.05.2024 | 11:08:05,519 | 20 | 6,752 | |
20 | 6,752 | |||
20 | 6,752 | |||
09.05.2024 | 11:07:04,379 | 1 200 | 6,75 | |
1 200 | 6,75 | |||
1 200 | 6,75 | |||
09.05.2024 | 11:05:49,800 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
09.05.2024 | 11:05:10,837 | 415 | 6,748 | |
415 | 6,748 | |||
415 | 6,748 | |||
09.05.2024 | 11:03:56,397 | 518 | 6,746 | |
518 | 6,746 | |||
518 | 6,746 | |||
09.05.2024 | 10:59:28,308 | 1 000 | 6,746 | |
1 000 | 6,746 | |||
1 000 | 6,746 | |||
09.05.2024 | 10:57:54,043 | 9 | 6,742 | |
9 | 6,742 | |||
9 | 6,742 | |||
09.05.2024 | 10:57:08,394 | 250 | 6,742 | |
250 | 6,742 | |||
250 | 6,742 | |||
09.05.2024 | 10:54:25,239 | 1 | 6,74 | |
1 | 6,74 | |||
1 | 6,74 | |||
09.05.2024 | 10:54:20,576 | 40 | 6,742 | |
40 | 6,742 | |||
40 | 6,742 | |||
09.05.2024 | 10:52:22,362 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 10:51:21,736 | 1 000 | 6,742 | |
1 000 | 6,742 | |||
1 000 | 6,742 | |||
09.05.2024 | 10:51:03,864 | 1 | 6,738 | |
1 | 6,738 | |||
1 | 6,738 | |||
09.05.2024 | 10:50:29,582 | 500 | 6,74 | |
500 | 6,74 | |||
500 | 6,74 | |||
09.05.2024 | 10:44:24,114 | 250 | 6,744 | |
250 | 6,744 | |||
250 | 6,744 | |||
09.05.2024 | 10:44:09,618 | 33 | 6,744 | |
33 | 6,744 | |||
33 | 6,744 | |||
09.05.2024 | 10:40:59,286 | 60 | 6,736 | |
60 | 6,736 | |||
60 | 6,736 | |||
09.05.2024 | 10:38:54,950 | 500 | 6,736 | |
500 | 6,736 | |||
500 | 6,736 | |||
09.05.2024 | 10:36:35,584 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
09.05.2024 | 10:35:02,460 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
09.05.2024 | 10:35:02,392 | 3 000 | 6,738 | |
3 000 | 6,738 | |||
3 000 | 6,738 | |||
09.05.2024 | 10:35:00,889 | 599 | 6,736 | |
599 | 6,736 | |||
599 | 6,736 | |||
09.05.2024 | 10:34:55,426 | 3 000 | 6,736 | |
3 000 | 6,736 | |||
3 000 | 6,736 | |||
09.05.2024 | 10:34:44,081 | 200 | 6,738 | |
200 | 6,738 | |||
200 | 6,738 | |||
09.05.2024 | 10:34:22,210 | 600 | 6,738 | |
600 | 6,738 | |||
600 | 6,738 | |||
09.05.2024 | 10:33:24,896 | 3 000 | 6,74 | |
3 000 | 6,74 | |||
3 000 | 6,74 | |||
09.05.2024 | 10:32:16,917 | 56 | 6,736 | |
56 | 6,736 | |||
56 | 6,736 | |||
09.05.2024 | 10:31:54,801 | 1 | 6,734 | |
1 | 6,734 | |||
1 | 6,734 | |||
09.05.2024 | 10:31:54,338 | 1 | 6,734 | |
1 | 6,734 | |||
1 | 6,734 | |||
09.05.2024 | 10:31:52,400 | 2 | 6,734 | |
2 | 6,734 | |||
2 | 6,734 | |||
09.05.2024 | 10:31:51,612 | 7 | 6,738 | |
7 | 6,738 | |||
7 | 6,738 | |||
09.05.2024 | 10:31:50,630 | 4 | 6,738 | |
4 | 6,738 | |||
4 | 6,738 | |||
09.05.2024 | 10:31:23,881 | 3 | 6,738 | |
3 | 6,738 | |||
3 | 6,738 | |||
09.05.2024 | 10:31:09,368 | 6 | 6,738 | |
6 | 6,738 | |||
6 | 6,738 | |||
09.05.2024 | 10:31:01,632 | 4 | 6,74 | |
4 | 6,74 | |||
4 | 6,74 | |||
09.05.2024 | 10:30:56,654 | 1 | 6,74 | |
1 | 6,74 | |||
1 | 6,74 | |||
09.05.2024 | 10:30:56,208 | 250 | 6,742 | |
250 | 6,742 | |||
250 | 6,742 | |||
09.05.2024 | 10:30:53,859 | 3 | 6,74 | |
3 | 6,74 | |||
3 | 6,74 | |||
09.05.2024 | 10:30:36,399 | 3 | 6,74 | |
3 | 6,74 | |||
3 | 6,74 | |||
09.05.2024 | 10:30:35,897 | 1 | 6,74 | |
1 | 6,74 | |||
1 | 6,74 | |||
09.05.2024 | 10:30:27,491 | 23 | 6,744 | |
23 | 6,744 | |||
1 | 6,744 | |||
22 | 6,744 | |||
09.05.2024 | 10:30:14,887 | 2 | 6,742 | |
2 | 6,742 | |||
2 | 6,742 | |||
09.05.2024 | 10:30:14,380 | 100 | 6,742 | |
100 | 6,742 | |||
100 | 6,742 | |||
09.05.2024 | 10:30:12,003 | 2 | 6,742 | |
2 | 6,742 | |||
2 | 6,742 | |||
09.05.2024 | 10:30:07,441 | 48 | 6,742 | |
48 | 6,742 | |||
48 | 6,742 | |||
09.05.2024 | 10:28:35,209 | 1 | 6,742 | |
1 | 6,742 | |||
1 | 6,742 | |||
09.05.2024 | 10:28:34,787 | 4 | 6,742 | |
4 | 6,742 | |||
4 | 6,742 | |||
09.05.2024 | 10:27:37,578 | 3 000 | 6,742 | |
3 000 | 6,742 | |||
3 000 | 6,742 | |||
09.05.2024 | 10:27:37,038 | 25 | 6,742 | |
25 | 6,742 | |||
25 | 6,742 | |||
09.05.2024 | 10:26:47,482 | 19 | 6,738 | |
19 | 6,738 | |||
19 | 6,738 | |||
09.05.2024 | 10:26:47,228 | 1 | 6,74 | |
1 | 6,74 | |||
1 | 6,74 | |||
09.05.2024 | 10:24:32,944 | 1 600 | 6,74 | |
1 600 | 6,74 | |||
1 000 | 6,74 | |||
600 | 6,74 | |||
09.05.2024 | 10:23:20,156 | 80 | 6,742 | |
80 | 6,742 | |||
80 | 6,742 | |||
09.05.2024 | 10:21:35,813 | 500 | 6,744 | |
500 | 6,744 | |||
500 | 6,744 | |||
09.05.2024 | 10:19:15,891 | 2 000 | 6,75 | |
2 000 | 6,75 | |||
2 000 | 6,75 | |||
09.05.2024 | 10:18:01,858 | 500 | 6,748 | |
500 | 6,748 | |||
500 | 6,748 | |||
09.05.2024 | 10:16:03,251 | 2 100 | 6,748 | |
2 100 | 6,748 | |||
2 100 | 6,748 | |||
09.05.2024 | 10:15:46,621 | 150 | 6,744 | |
150 | 6,744 | |||
150 | 6,744 | |||
09.05.2024 | 10:15:34,633 | 15 | 6,746 | |
15 | 6,746 | |||
15 | 6,746 | |||
09.05.2024 | 10:15:12,959 | 300 | 6,744 | |
300 | 6,744 | |||
300 | 6,744 | |||
09.05.2024 | 10:13:26,905 | 450 | 6,75 | |
300 | 6,75 | |||
450 | 6,75 | |||
150 | 6,75 | |||
09.05.2024 | 10:13:16,110 | 23 | 6,758 | |
23 | 6,758 | |||
23 | 6,758 | |||
09.05.2024 | 10:12:32,328 | 1 000 | 6,758 | |
1 000 | 6,758 | |||
1 000 | 6,758 | |||
09.05.2024 | 10:11:02,269 | 1 | 6,758 | |
1 | 6,758 | |||
1 | 6,758 | |||
09.05.2024 | 10:10:02,872 | 19 | 6,754 | |
19 | 6,754 | |||
19 | 6,754 | |||
09.05.2024 | 10:08:25,827 | 2 957 | 6,762 | |
2 957 | 6,762 | |||
2 957 | 6,762 | |||
09.05.2024 | 10:05:01,253 | 1 480 | 6,758 | |
1 480 | 6,758 | |||
1 480 | 6,758 | |||
09.05.2024 | 10:04:55,268 | 8 | 6,756 | |
8 | 6,756 | |||
8 | 6,756 | |||
09.05.2024 | 10:04:52,800 | 92 | 6,756 | |
92 | 6,756 | |||
92 | 6,756 | |||
09.05.2024 | 10:04:52,332 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
09.05.2024 | 10:04:52,194 | 3 000 | 6,756 | |
3 000 | 6,756 | |||
3 000 | 6,756 | |||
09.05.2024 | 10:03:36,728 | 2 000 | 6,76 | |
2 000 | 6,76 | |||
2 000 | 6,76 | |||
09.05.2024 | 10:02:24,481 | 3 | 6,762 | |
3 | 6,762 | |||
3 | 6,762 | |||
09.05.2024 | 10:02:15,186 | 2 | 6,764 | |
2 | 6,764 | |||
2 | 6,764 | |||
09.05.2024 | 10:02:12,626 | 20 | 6,764 | |
20 | 6,764 | |||
20 | 6,764 | |||
09.05.2024 | 10:01:56,874 | 25 | 6,764 | |
25 | 6,764 | |||
25 | 6,764 | |||
09.05.2024 | 10:01:55,566 | 40 | 6,764 | |
40 | 6,764 | |||
40 | 6,764 | |||
09.05.2024 | 10:00:35,644 | 27 | 6,762 | |
27 | 6,762 | |||
27 | 6,762 | |||
09.05.2024 | 10:00:11,596 | 310 | 6,76 | |
310 | 6,76 | |||
310 | 6,76 | |||
09.05.2024 | 09:59:28,863 | 735 | 6,766 | |
735 | 6,766 | |||
735 | 6,766 | |||
09.05.2024 | 09:59:14,630 | 200 | 6,766 | |
200 | 6,766 | |||
200 | 6,766 | |||
09.05.2024 | 09:59:08,722 | 500 | 6,764 | |
500 | 6,764 | |||
500 | 6,764 | |||
09.05.2024 | 09:56:54,342 | 8 | 6,766 | |
8 | 6,766 | |||
8 | 6,766 | |||
09.05.2024 | 09:53:31,178 | 9 | 6,77 | |
9 | 6,77 | |||
9 | 6,77 | |||
09.05.2024 | 09:52:43,529 | 516 | 6,774 | |
516 | 6,774 | |||
516 | 6,774 | |||
09.05.2024 | 09:51:23,457 | 150 | 6,772 | |
150 | 6,772 | |||
150 | 6,772 | |||
09.05.2024 | 09:51:00,264 | 1 940 | 6,77 | |
1 913 | 6,77 | |||
1 940 | 6,77 | |||
27 | 6,77 | |||
09.05.2024 | 09:49:39,028 | 3 000 | 6,77 | |
3 000 | 6,77 | |||
3 000 | 6,77 | |||
09.05.2024 | 09:49:38,927 | 3 060 | 6,77 | |
3 000 | 6,77 | |||
60 | 6,77 | |||
3 060 | 6,77 | |||
09.05.2024 | 09:43:58,063 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
09.05.2024 | 09:42:44,886 | 300 | 6,766 | |
300 | 6,766 | |||
278 | 6,766 | |||
22 | 6,766 | |||
09.05.2024 | 09:40:26,108 | 200 | 6,77 | |
200 | 6,77 | |||
200 | 6,77 | |||
09.05.2024 | 09:30:08,948 | 6 | 6,77 | |
6 | 6,77 | |||
6 | 6,77 | |||
09.05.2024 | 09:28:43,582 | 10 | 6,782 | |
10 | 6,782 | |||
10 | 6,782 | |||
09.05.2024 | 09:28:40,405 | 10 | 6,784 | |
10 | 6,784 | |||
10 | 6,784 | |||
09.05.2024 | 09:25:53,242 | 3 000 | 6,782 | |
3 000 | 6,782 | |||
3 000 | 6,782 | |||
09.05.2024 | 09:24:10,613 | 5 | 6,784 | |
5 | 6,784 | |||
5 | 6,784 | |||
09.05.2024 | 09:23:41,373 | 5 | 6,78 | |
5 | 6,78 | |||
5 | 6,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00