SAP SE
- Information
- Last
- Buy
- Sell
219
151
179.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:13:58.289 | 8 | 179.00 | |
8 | 179.00 | |||
8 | 179.00 | |||
20/05/2024 | 15:09:00.465 | 28 | 178.96 | |
28 | 178.96 | |||
28 | 178.96 | |||
20/05/2024 | 15:06:43.690 | 6 | 178.92 | |
6 | 178.92 | |||
6 | 178.92 | |||
20/05/2024 | 15:04:15.630 | 1 | 179.12 | |
1 | 179.12 | |||
1 | 179.12 | |||
20/05/2024 | 15:02:41.179 | 109 | 179.06 | |
109 | 179.06 | |||
109 | 179.06 | |||
20/05/2024 | 14:57:46.883 | 11 | 178.94 | |
11 | 178.94 | |||
11 | 178.94 | |||
20/05/2024 | 14:51:12.312 | 60 | 178.98 | |
60 | 178.98 | |||
60 | 178.98 | |||
20/05/2024 | 14:51:12.145 | 50 | 179.00 | |
50 | 179.00 | |||
50 | 179.00 | |||
20/05/2024 | 14:50:57.369 | 20 | 179.14 | |
20 | 179.14 | |||
20 | 179.14 | |||
20/05/2024 | 14:49:56.694 | 80 | 179.16 | |
80 | 179.16 | |||
80 | 179.16 | |||
20/05/2024 | 14:45:44.837 | 75 | 179.00 | |
75 | 179.00 | |||
6 | 179.00 | |||
69 | 179.00 | |||
20/05/2024 | 14:44:17.922 | 4 | 178.94 | |
4 | 178.94 | |||
4 | 178.94 | |||
20/05/2024 | 14:40:32.977 | 23 | 178.94 | |
23 | 178.94 | |||
23 | 178.94 | |||
20/05/2024 | 14:39:05.693 | 16 | 178.94 | |
16 | 178.94 | |||
16 | 178.94 | |||
20/05/2024 | 14:32:44.169 | 1 | 178.86 | |
1 | 178.86 | |||
1 | 178.86 | |||
20/05/2024 | 14:30:20.269 | 150 | 179.00 | |
150 | 179.00 | |||
150 | 179.00 | |||
20/05/2024 | 14:30:06.736 | 350 | 179.00 | |
28 | 179.00 | |||
90 | 179.00 | |||
10 | 179.00 | |||
350 | 179.00 | |||
179 | 179.00 | |||
30 | 179.00 | |||
13 | 179.00 | |||
20/05/2024 | 14:25:59.284 | 30 | 178.92 | |
30 | 178.92 | |||
30 | 178.92 | |||
20/05/2024 | 14:12:58.146 | 1 | 178.88 | |
1 | 178.88 | |||
1 | 178.88 | |||
20/05/2024 | 14:11:41.375 | 6 | 178.88 | |
6 | 178.88 | |||
6 | 178.88 | |||
20/05/2024 | 14:09:21.204 | 5 | 178.80 | |
5 | 178.80 | |||
5 | 178.80 | |||
20/05/2024 | 14:07:47.987 | 10 | 178.80 | |
10 | 178.80 | |||
10 | 178.80 | |||
20/05/2024 | 14:06:43.687 | 20 | 178.80 | |
20 | 178.80 | |||
20 | 178.80 | |||
20/05/2024 | 14:05:24.605 | 50 | 178.84 | |
50 | 178.84 | |||
50 | 178.84 | |||
20/05/2024 | 13:58:36.055 | 40 | 178.82 | |
40 | 178.82 | |||
40 | 178.82 | |||
20/05/2024 | 13:49:24.547 | 12 | 178.72 | |
12 | 178.72 | |||
12 | 178.72 | |||
20/05/2024 | 13:46:10.286 | 1 | 178.78 | |
1 | 178.78 | |||
1 | 178.78 | |||
20/05/2024 | 13:43:43.856 | 100 | 178.76 | |
100 | 178.76 | |||
100 | 178.76 | |||
20/05/2024 | 13:42:22.748 | 3 | 178.78 | |
3 | 178.78 | |||
3 | 178.78 | |||
20/05/2024 | 13:30:47.741 | 40 | 178.76 | |
40 | 178.76 | |||
40 | 178.76 | |||
20/05/2024 | 13:30:10.161 | 19 | 178.78 | |
19 | 178.78 | |||
19 | 178.78 | |||
20/05/2024 | 13:28:14.435 | 200 | 178.76 | |
200 | 178.76 | |||
200 | 178.76 | |||
20/05/2024 | 13:26:52.339 | 150 | 178.76 | |
150 | 178.76 | |||
150 | 178.76 | |||
20/05/2024 | 13:24:22.029 | 20 | 178.74 | |
20 | 178.74 | |||
20 | 178.74 | |||
20/05/2024 | 13:24:00.077 | 10 | 178.74 | |
10 | 178.74 | |||
10 | 178.74 | |||
20/05/2024 | 13:06:18.917 | 16 | 178.86 | |
16 | 178.86 | |||
16 | 178.86 | |||
20/05/2024 | 13:05:19.219 | 44 | 178.84 | |
44 | 178.84 | |||
44 | 178.84 | |||
20/05/2024 | 13:04:54.354 | 6 | 178.84 | |
6 | 178.84 | |||
6 | 178.84 | |||
20/05/2024 | 13:03:21.335 | 12 | 178.86 | |
12 | 178.86 | |||
12 | 178.86 | |||
20/05/2024 | 12:55:18.471 | 15 | 178.80 | |
15 | 178.80 | |||
15 | 178.80 | |||
20/05/2024 | 12:52:53.266 | 10 | 178.74 | |
10 | 178.74 | |||
10 | 178.74 | |||
20/05/2024 | 12:45:35.092 | 3 | 178.68 | |
3 | 178.68 | |||
3 | 178.68 | |||
20/05/2024 | 12:43:15.186 | 223 | 178.66 | |
223 | 178.66 | |||
223 | 178.66 | |||
20/05/2024 | 12:42:31.420 | 210 | 178.68 | |
210 | 178.68 | |||
210 | 178.68 | |||
20/05/2024 | 12:36:34.923 | 3 | 178.62 | |
3 | 178.62 | |||
3 | 178.62 | |||
20/05/2024 | 12:36:30.404 | 2 | 178.62 | |
2 | 178.62 | |||
2 | 178.62 | |||
20/05/2024 | 12:33:45.593 | 15 | 178.52 | |
15 | 178.52 | |||
15 | 178.52 | |||
20/05/2024 | 12:30:25.703 | 25 | 178.48 | |
25 | 178.48 | |||
25 | 178.48 | |||
20/05/2024 | 12:26:47.521 | 18 | 178.52 | |
18 | 178.52 | |||
18 | 178.52 | |||
20/05/2024 | 12:25:47.275 | 1 | 178.54 | |
1 | 178.54 | |||
1 | 178.54 | |||
20/05/2024 | 12:24:33.704 | 250 | 178.54 | |
250 | 178.54 | |||
250 | 178.54 | |||
20/05/2024 | 12:21:36.076 | 20 | 178.60 | |
20 | 178.60 | |||
20 | 178.60 | |||
20/05/2024 | 12:19:15.463 | 100 | 178.52 | |
100 | 178.52 | |||
100 | 178.52 | |||
20/05/2024 | 12:18:58.651 | 8 | 178.58 | |
8 | 178.58 | |||
8 | 178.58 | |||
20/05/2024 | 12:16:52.467 | 100 | 178.56 | |
100 | 178.56 | |||
100 | 178.56 | |||
20/05/2024 | 12:13:45.081 | 12 | 178.82 | |
12 | 178.82 | |||
12 | 178.82 | |||
20/05/2024 | 12:10:37.351 | 4 | 178.80 | |
4 | 178.80 | |||
4 | 178.80 | |||
20/05/2024 | 12:10:30.965 | 10 | 178.82 | |
10 | 178.82 | |||
10 | 178.82 | |||
20/05/2024 | 12:08:44.465 | 58 | 178.80 | |
58 | 178.80 | |||
58 | 178.80 | |||
20/05/2024 | 12:06:13.632 | 10 | 178.78 | |
10 | 178.78 | |||
10 | 178.78 | |||
20/05/2024 | 12:04:26.677 | 20 | 178.76 | |
20 | 178.76 | |||
20 | 178.76 | |||
20/05/2024 | 12:01:14.267 | 50 | 178.88 | |
50 | 178.88 | |||
50 | 178.88 | |||
20/05/2024 | 12:00:17.861 | 11 | 178.84 | |
11 | 178.84 | |||
11 | 178.84 | |||
20/05/2024 | 11:59:19.906 | 5 | 178.86 | |
5 | 178.86 | |||
5 | 178.86 | |||
20/05/2024 | 11:57:24.831 | 4 | 178.84 | |
4 | 178.84 | |||
4 | 178.84 | |||
20/05/2024 | 11:57:05.587 | 30 | 178.82 | |
30 | 178.82 | |||
30 | 178.82 | |||
20/05/2024 | 11:55:32.706 | 10 | 178.78 | |
10 | 178.78 | |||
10 | 178.78 | |||
20/05/2024 | 11:54:29.613 | 115 | 178.76 | |
115 | 178.76 | |||
115 | 178.76 | |||
20/05/2024 | 11:53:29.379 | 2 | 178.70 | |
2 | 178.70 | |||
2 | 178.70 | |||
20/05/2024 | 11:53:03.502 | 20 | 178.66 | |
20 | 178.66 | |||
20 | 178.66 | |||
20/05/2024 | 11:44:27.612 | 9 | 178.76 | |
9 | 178.76 | |||
9 | 178.76 | |||
20/05/2024 | 11:44:20.428 | 12 | 178.80 | |
12 | 178.80 | |||
12 | 178.80 | |||
20/05/2024 | 11:44:19.998 | 35 | 178.80 | |
35 | 178.80 | |||
25 | 178.80 | |||
10 | 178.80 | |||
20/05/2024 | 11:41:45.302 | 20 | 178.76 | |
20 | 178.76 | |||
20 | 178.76 | |||
20/05/2024 | 11:40:22.061 | 17 | 178.66 | |
17 | 178.66 | |||
17 | 178.66 | |||
20/05/2024 | 11:39:51.114 | 6 | 178.66 | |
6 | 178.66 | |||
6 | 178.66 | |||
20/05/2024 | 11:37:21.570 | 10 | 178.64 | |
10 | 178.64 | |||
10 | 178.64 | |||
20/05/2024 | 11:37:17.517 | 90 | 178.60 | |
90 | 178.60 | |||
90 | 178.60 | |||
20/05/2024 | 11:32:37.027 | 250 | 178.50 | |
250 | 178.50 | |||
250 | 178.50 | |||
20/05/2024 | 11:30:42.792 | 28 | 178.58 | |
28 | 178.58 | |||
28 | 178.58 | |||
20/05/2024 | 11:25:55.959 | 20 | 178.58 | |
20 | 178.58 | |||
20 | 178.58 | |||
20/05/2024 | 11:25:36.765 | 6 | 178.56 | |
6 | 178.56 | |||
6 | 178.56 | |||
20/05/2024 | 11:16:13.132 | 115 | 178.54 | |
115 | 178.54 | |||
115 | 178.54 | |||
20/05/2024 | 11:15:35.418 | 20 | 178.56 | |
20 | 178.56 | |||
20 | 178.56 | |||
20/05/2024 | 11:15:23.995 | 10 | 178.52 | |
10 | 178.52 | |||
10 | 178.52 | |||
20/05/2024 | 11:14:05.898 | 30 | 178.50 | |
8 | 178.50 | |||
22 | 178.50 | |||
30 | 178.50 | |||
20/05/2024 | 11:14:05.496 | 30 | 178.48 | |
30 | 178.48 | |||
30 | 178.48 | |||
20/05/2024 | 11:12:19.379 | 100 | 178.46 | |
100 | 178.46 | |||
100 | 178.46 | |||
20/05/2024 | 11:09:05.999 | 2 | 178.32 | |
2 | 178.32 | |||
2 | 178.32 | |||
20/05/2024 | 11:07:19.680 | 30 | 178.26 | |
30 | 178.26 | |||
30 | 178.26 | |||
20/05/2024 | 11:04:56.061 | 250 | 178.36 | |
250 | 178.36 | |||
250 | 178.36 | |||
20/05/2024 | 11:04:47.966 | 20 | 178.36 | |
20 | 178.36 | |||
20 | 178.36 | |||
20/05/2024 | 11:03:28.945 | 13 | 178.26 | |
13 | 178.26 | |||
13 | 178.26 | |||
20/05/2024 | 10:59:44.006 | 5 | 178.16 | |
5 | 178.16 | |||
5 | 178.16 | |||
20/05/2024 | 10:59:08.706 | 1 | 178.14 | |
1 | 178.14 | |||
1 | 178.14 | |||
20/05/2024 | 10:52:35.587 | 17 | 178.14 | |
17 | 178.14 | |||
17 | 178.14 | |||
20/05/2024 | 10:48:01.311 | 50 | 178.12 | |
50 | 178.12 | |||
50 | 178.12 | |||
20/05/2024 | 10:34:40.038 | 25 | 178.20 | |
25 | 178.20 | |||
25 | 178.20 | |||
20/05/2024 | 10:31:58.615 | 2 | 178.14 | |
2 | 178.14 | |||
2 | 178.14 | |||
20/05/2024 | 10:29:19.324 | 5 | 178.08 | |
5 | 178.08 | |||
5 | 178.08 | |||
20/05/2024 | 10:28:02.202 | 166 | 178.04 | |
166 | 178.04 | |||
166 | 178.04 | |||
20/05/2024 | 10:25:15.781 | 4 | 177.96 | |
4 | 177.96 | |||
4 | 177.96 | |||
20/05/2024 | 10:24:31.756 | 10 | 177.96 | |
10 | 177.96 | |||
10 | 177.96 | |||
20/05/2024 | 10:20:40.237 | 90 | 177.98 | |
90 | 177.98 | |||
90 | 177.98 | |||
20/05/2024 | 10:20:20.620 | 78 | 177.98 | |
78 | 177.98 | |||
78 | 177.98 | |||
20/05/2024 | 10:17:20.673 | 45 | 177.98 | |
45 | 177.98 | |||
45 | 177.98 | |||
20/05/2024 | 10:17:00.591 | 3 | 177.96 | |
3 | 177.96 | |||
3 | 177.96 | |||
20/05/2024 | 10:03:18.987 | 19 | 178.06 | |
19 | 178.06 | |||
19 | 178.06 | |||
20/05/2024 | 10:02:51.034 | 5 | 178.00 | |
5 | 178.00 | |||
5 | 178.00 | |||
20/05/2024 | 10:01:16.599 | 17 | 177.88 | |
17 | 177.88 | |||
17 | 177.88 | |||
20/05/2024 | 10:01:08.456 | 70 | 177.90 | |
70 | 177.90 | |||
70 | 177.90 | |||
20/05/2024 | 10:00:55.018 | 5 | 177.92 | |
5 | 177.92 | |||
5 | 177.92 | |||
20/05/2024 | 09:53:14.005 | 10 | 178.00 | |
10 | 178.00 | |||
10 | 178.00 | |||
20/05/2024 | 09:52:20.058 | 5 | 178.00 | |
5 | 178.00 | |||
5 | 178.00 | |||
20/05/2024 | 09:45:41.788 | 9 | 178.02 | |
9 | 178.02 | |||
9 | 178.02 | |||
20/05/2024 | 09:43:50.687 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
20/05/2024 | 09:42:32.750 | 3 | 178.00 | |
3 | 178.00 | |||
3 | 178.00 | |||
20/05/2024 | 09:41:46.373 | 160 | 178.00 | |
160 | 178.00 | |||
160 | 178.00 | |||
20/05/2024 | 09:34:57.360 | 10 | 177.96 | |
10 | 177.96 | |||
10 | 177.96 | |||
20/05/2024 | 09:33:02.888 | 60 | 178.10 | |
60 | 178.10 | |||
60 | 178.10 | |||
20/05/2024 | 09:31:51.897 | 10 | 178.10 | |
10 | 178.10 | |||
10 | 178.10 | |||
20/05/2024 | 09:31:33.517 | 6 | 178.10 | |
6 | 178.10 | |||
6 | 178.10 | |||
20/05/2024 | 09:30:08.323 | 5 | 178.00 | |
5 | 178.00 | |||
5 | 178.00 | |||
20/05/2024 | 09:27:51.354 | 176 | 178.00 | |
8 | 178.00 | |||
15 | 178.00 | |||
8 | 178.00 | |||
176 | 178.00 | |||
70 | 178.00 | |||
50 | 178.00 | |||
25 | 178.00 | |||
20/05/2024 | 09:27:06.580 | 81 | 177.90 | |
81 | 177.90 | |||
81 | 177.90 | |||
20/05/2024 | 09:23:31.275 | 10 | 177.82 | |
10 | 177.82 | |||
10 | 177.82 | |||
20/05/2024 | 09:21:18.575 | 90 | 177.84 | |
90 | 177.84 | |||
90 | 177.84 | |||
20/05/2024 | 09:21:17.923 | 200 | 177.84 | |
200 | 177.84 | |||
200 | 177.84 | |||
20/05/2024 | 09:17:32.201 | 25 | 177.74 | |
25 | 177.74 | |||
25 | 177.74 | |||
20/05/2024 | 09:11:50.125 | 10 | 177.10 | |
10 | 177.10 | |||
10 | 177.10 | |||
20/05/2024 | 09:09:43.943 | 100 | 177.00 | |
100 | 177.00 | |||
100 | 177.00 | |||
20/05/2024 | 09:07:30.611 | 32 | 177.00 | |
12 | 177.00 | |||
32 | 177.00 | |||
20 | 177.00 | |||
20/05/2024 | 09:07:12.066 | 20 | 177.02 | |
20 | 177.02 | |||
20 | 177.02 | |||
20/05/2024 | 09:06:21.496 | 250 | 177.08 | |
250 | 177.08 | |||
250 | 177.08 | |||
20/05/2024 | 09:06:01.402 | 30 | 177.06 | |
30 | 177.06 | |||
30 | 177.06 | |||
20/05/2024 | 09:04:20.548 | 201 | 177.20 | |
201 | 177.20 | |||
201 | 177.20 | |||
20/05/2024 | 09:03:07.977 | 4 | 177.22 | |
4 | 177.22 | |||
4 | 177.22 | |||
20/05/2024 | 09:01:30.461 | 110 | 177.50 | |
10 | 177.50 | |||
100 | 177.50 | |||
110 | 177.50 | |||
20/05/2024 | 08:50:46.539 | 1 | 177.22 | |
1 | 177.22 | |||
1 | 177.22 | |||
20/05/2024 | 08:50:16.792 | 1 | 177.48 | |
1 | 177.48 | |||
1 | 177.48 | |||
20/05/2024 | 08:49:22.242 | 5 | 177.22 | |
5 | 177.22 | |||
5 | 177.22 | |||
20/05/2024 | 08:46:03.097 | 4 | 177.22 | |
4 | 177.22 | |||
4 | 177.22 | |||
20/05/2024 | 08:29:17.567 | 5 | 177.22 | |
5 | 177.22 | |||
5 | 177.22 | |||
20/05/2024 | 08:22:25.380 | 28 | 177.48 | |
28 | 177.48 | |||
28 | 177.48 | |||
20/05/2024 | 08:19:47.840 | 15 | 177.48 | |
15 | 177.48 | |||
15 | 177.48 | |||
20/05/2024 | 08:18:55.754 | 6 | 177.22 | |
6 | 177.22 | |||
6 | 177.22 | |||
20/05/2024 | 08:13:17.221 | 8 | 177.48 | |
8 | 177.48 | |||
8 | 177.48 | |||
20/05/2024 | 08:11:29.559 | 89 | 177.22 | |
72 | 177.22 | |||
89 | 177.22 | |||
17 | 177.22 | |||
20/05/2024 | 08:08:31.530 | 89 | 177.18 | |
89 | 177.18 | |||
89 | 177.18 | |||
20/05/2024 | 08:05:08.757 | 11 | 177.50 | |
1 | 177.50 | |||
10 | 177.50 | |||
11 | 177.50 | |||
20/05/2024 | 08:05:06.869 | 848 | 177.18 | |
24 | 177.18 | |||
10 | 177.18 | |||
9 | 177.18 | |||
1 | 177.18 | |||
1 | 177.18 | |||
150 | 177.18 | |||
70 | 177.18 | |||
10 | 177.18 | |||
1 | 177.18 | |||
1 | 177.18 | |||
19 | 177.18 | |||
2 | 177.18 | |||
3 | 177.18 | |||
12 | 177.18 | |||
15 | 177.18 | |||
10 | 177.18 | |||
4 | 177.18 | |||
9 | 177.18 | |||
5 | 177.18 | |||
70 | 177.18 | |||
10 | 177.18 | |||
8 | 177.18 | |||
2 | 177.18 | |||
5 | 177.18 | |||
6 | 177.18 | |||
38 | 177.18 | |||
100 | 177.18 | |||
1 | 177.18 | |||
15 | 177.18 | |||
20 | 177.18 | |||
6 | 177.18 | |||
10 | 177.18 | |||
1 | 177.18 | |||
4 | 177.18 | |||
100 | 177.18 | |||
1 | 177.18 | |||
12 | 177.18 | |||
10 | 177.18 | |||
105 | 177.18 | |||
10 | 177.18 | |||
2 | 177.18 | |||
30 | 177.18 | |||
40 | 177.18 | |||
37 | 177.18 | |||
6 | 177.18 | |||
560 | 177.18 | |||
3 | 177.18 | |||
1 | 177.18 | |||
70 | 177.18 | |||
3 | 177.18 | |||
47 | 177.18 | |||
7 | 177.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:20:30
Last Update:
20/05/2024 @ 15:20:30