SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
191
177,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:56:27,488 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 09.05.2024 | 19:56:19,308 | 90 | 177,48 | |
| 20 | 177,48 | |||
| 70 | 177,48 | |||
| 90 | 177,48 | |||
| 09.05.2024 | 19:54:55,605 | 16 | 177,30 | |
| 16 | 177,30 | |||
| 16 | 177,30 | |||
| 09.05.2024 | 19:51:10,353 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 09.05.2024 | 19:40:21,915 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 09.05.2024 | 19:30:06,625 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 09.05.2024 | 19:25:26,063 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 09.05.2024 | 19:21:26,344 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 09.05.2024 | 19:17:24,546 | 35 | 177,30 | |
| 20 | 177,30 | |||
| 35 | 177,30 | |||
| 15 | 177,30 | |||
| 09.05.2024 | 19:15:52,273 | 150 | 177,50 | |
| 150 | 177,50 | |||
| 150 | 177,50 | |||
| 09.05.2024 | 19:15:13,935 | 150 | 177,50 | |
| 150 | 177,50 | |||
| 150 | 177,50 | |||
| 09.05.2024 | 19:15:10,221 | 150 | 177,50 | |
| 150 | 177,50 | |||
| 100 | 177,50 | |||
| 50 | 177,50 | |||
| 09.05.2024 | 19:13:00,293 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 09.05.2024 | 19:11:57,926 | 75 | 177,62 | |
| 75 | 177,62 | |||
| 50 | 177,62 | |||
| 25 | 177,62 | |||
| 09.05.2024 | 19:11:42,969 | 75 | 177,62 | |
| 75 | 177,62 | |||
| 75 | 177,62 | |||
| 09.05.2024 | 19:11:13,762 | 70 | 177,50 | |
| 50 | 177,50 | |||
| 30 | 177,50 | |||
| 20 | 177,50 | |||
| 40 | 177,50 | |||
| 09.05.2024 | 19:11:03,255 | 70 | 177,48 | |
| 70 | 177,48 | |||
| 70 | 177,48 | |||
| 09.05.2024 | 19:06:47,807 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 09.05.2024 | 18:43:55,418 | 80 | 177,40 | |
| 80 | 177,40 | |||
| 30 | 177,40 | |||
| 50 | 177,40 | |||
| 09.05.2024 | 18:33:07,780 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 09.05.2024 | 18:33:07,569 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 09.05.2024 | 18:32:37,516 | 90 | 177,62 | |
| 20 | 177,62 | |||
| 70 | 177,62 | |||
| 90 | 177,62 | |||
| 09.05.2024 | 18:32:24,423 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 09.05.2024 | 18:31:43,018 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 09.05.2024 | 18:00:44,814 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 09.05.2024 | 18:00:15,029 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 09.05.2024 | 17:59:06,809 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 09.05.2024 | 17:58:55,898 | 150 | 177,94 | |
| 150 | 177,94 | |||
| 150 | 177,94 | |||
| 09.05.2024 | 17:58:35,563 | 150 | 177,94 | |
| 150 | 177,94 | |||
| 150 | 177,94 | |||
| 09.05.2024 | 17:48:54,438 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 09.05.2024 | 17:37:38,386 | 11 | 177,54 | |
| 2 | 177,54 | |||
| 9 | 177,54 | |||
| 11 | 177,54 | |||
| 09.05.2024 | 17:26:22,137 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 09.05.2024 | 17:24:32,354 | 18 | 177,64 | |
| 18 | 177,64 | |||
| 18 | 177,64 | |||
| 09.05.2024 | 17:24:24,880 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 09.05.2024 | 17:23:16,465 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 09.05.2024 | 17:21:28,064 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 09.05.2024 | 17:13:32,540 | 29 | 177,74 | |
| 29 | 177,74 | |||
| 29 | 177,74 | |||
| 09.05.2024 | 17:06:38,758 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 09.05.2024 | 17:05:54,635 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 09.05.2024 | 17:03:07,550 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 09.05.2024 | 16:59:21,531 | 100 | 177,78 | |
| 100 | 177,78 | |||
| 100 | 177,78 | |||
| 09.05.2024 | 16:59:14,182 | 70 | 177,76 | |
| 70 | 177,76 | |||
| 70 | 177,76 | |||
| 09.05.2024 | 16:56:42,819 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 09.05.2024 | 16:55:58,268 | 60 | 177,70 | |
| 50 | 177,70 | |||
| 10 | 177,70 | |||
| 60 | 177,70 | |||
| 09.05.2024 | 16:50:30,949 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 09.05.2024 | 16:49:56,048 | 250 | 177,64 | |
| 250 | 177,64 | |||
| 250 | 177,64 | |||
| 09.05.2024 | 16:47:06,015 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 09.05.2024 | 16:36:04,409 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 09.05.2024 | 16:34:58,743 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 09.05.2024 | 16:34:16,013 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 09.05.2024 | 16:28:00,041 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 09.05.2024 | 16:14:28,614 | 16 | 177,22 | |
| 16 | 177,22 | |||
| 16 | 177,22 | |||
| 09.05.2024 | 16:14:16,124 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 09.05.2024 | 16:13:08,846 | 250 | 177,40 | |
| 250 | 177,40 | |||
| 250 | 177,40 | |||
| 09.05.2024 | 16:13:03,477 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 09.05.2024 | 16:12:37,137 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 09.05.2024 | 16:12:35,410 | 23 | 177,44 | |
| 23 | 177,44 | |||
| 23 | 177,44 | |||
| 09.05.2024 | 16:12:31,754 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 09.05.2024 | 16:11:16,077 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.05.2024 | 16:10:28,087 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.05.2024 | 16:10:18,853 | 300 | 177,46 | |
| 300 | 177,46 | |||
| 300 | 177,46 | |||
| 09.05.2024 | 16:10:14,958 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 09.05.2024 | 16:08:57,583 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 09.05.2024 | 16:08:07,566 | 250 | 177,32 | |
| 250 | 177,32 | |||
| 250 | 177,32 | |||
| 09.05.2024 | 16:07:20,862 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 09.05.2024 | 16:05:48,008 | 100 | 177,38 | |
| 100 | 177,38 | |||
| 100 | 177,38 | |||
| 09.05.2024 | 16:05:08,500 | 150 | 177,30 | |
| 150 | 177,30 | |||
| 150 | 177,30 | |||
| 09.05.2024 | 16:04:10,505 | 91 | 177,26 | |
| 91 | 177,26 | |||
| 91 | 177,26 | |||
| 09.05.2024 | 15:55:35,940 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 09.05.2024 | 15:49:58,204 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 09.05.2024 | 15:49:50,911 | 250 | 176,76 | |
| 250 | 176,76 | |||
| 250 | 176,76 | |||
| 09.05.2024 | 15:48:55,836 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 09.05.2024 | 15:47:14,727 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 09.05.2024 | 15:47:09,666 | 19 | 176,84 | |
| 19 | 176,84 | |||
| 19 | 176,84 | |||
| 09.05.2024 | 15:42:44,293 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 09.05.2024 | 15:38:35,630 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 09.05.2024 | 15:37:48,372 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 09.05.2024 | 15:36:20,955 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 09.05.2024 | 15:34:00,009 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 09.05.2024 | 15:28:36,146 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 09.05.2024 | 15:28:19,452 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 09.05.2024 | 15:26:04,345 | 32 | 177,20 | |
| 32 | 177,20 | |||
| 32 | 177,20 | |||
| 09.05.2024 | 15:22:46,161 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 09.05.2024 | 15:18:36,210 | 36 | 177,18 | |
| 36 | 177,18 | |||
| 36 | 177,18 | |||
| 09.05.2024 | 15:18:15,186 | 23 | 177,18 | |
| 23 | 177,18 | |||
| 23 | 177,18 | |||
| 09.05.2024 | 15:17:14,836 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 09.05.2024 | 15:11:38,947 | 8 | 177,48 | |
| 8 | 177,48 | |||
| 8 | 177,48 | |||
| 09.05.2024 | 15:09:15,602 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.05.2024 | 15:03:20,373 | 120 | 177,32 | |
| 120 | 177,32 | |||
| 120 | 177,32 | |||
| 09.05.2024 | 14:56:43,177 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 09.05.2024 | 14:56:11,730 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 09.05.2024 | 14:50:05,832 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 09.05.2024 | 14:43:41,501 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 09.05.2024 | 14:43:30,035 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 09.05.2024 | 14:39:50,636 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 09.05.2024 | 14:38:23,564 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 09.05.2024 | 14:38:11,830 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 09.05.2024 | 14:37:17,502 | 150 | 177,46 | |
| 150 | 177,46 | |||
| 150 | 177,46 | |||
| 09.05.2024 | 14:32:57,524 | 50 | 177,78 | |
| 25 | 177,78 | |||
| 50 | 177,78 | |||
| 25 | 177,78 | |||
| 09.05.2024 | 14:32:57,284 | 25 | 177,76 | |
| 25 | 177,76 | |||
| 25 | 177,76 | |||
| 09.05.2024 | 14:32:02,483 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 09.05.2024 | 14:31:02,546 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 09.05.2024 | 14:30:45,780 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 09.05.2024 | 14:30:45,230 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 09.05.2024 | 14:30:40,217 | 250 | 177,50 | |
| 250 | 177,50 | |||
| 250 | 177,50 | |||
| 09.05.2024 | 14:30:24,608 | 250 | 177,50 | |
| 200 | 177,50 | |||
| 250 | 177,50 | |||
| 50 | 177,50 | |||
| 09.05.2024 | 14:26:49,022 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 09.05.2024 | 14:25:24,420 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 09.05.2024 | 14:24:11,611 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 09.05.2024 | 14:19:18,078 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 09.05.2024 | 14:10:42,332 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.05.2024 | 14:06:57,302 | 250 | 176,62 | |
| 250 | 176,62 | |||
| 250 | 176,62 | |||
| 09.05.2024 | 14:03:12,988 | 26 | 176,72 | |
| 26 | 176,72 | |||
| 26 | 176,72 | |||
| 09.05.2024 | 13:53:49,207 | 11 | 176,86 | |
| 11 | 176,86 | |||
| 11 | 176,86 | |||
| 09.05.2024 | 13:43:34,704 | 80 | 176,70 | |
| 80 | 176,70 | |||
| 80 | 176,70 | |||
| 09.05.2024 | 13:42:38,305 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 09.05.2024 | 13:40:12,653 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 09.05.2024 | 13:34:20,755 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 09.05.2024 | 13:17:48,809 | 23 | 176,32 | |
| 23 | 176,32 | |||
| 23 | 176,32 | |||
| 09.05.2024 | 13:17:07,545 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 09.05.2024 | 13:02:48,574 | 35 | 176,06 | |
| 35 | 176,06 | |||
| 35 | 176,06 | |||
| 09.05.2024 | 12:59:32,285 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 09.05.2024 | 12:56:34,353 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 09.05.2024 | 12:56:15,802 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 09.05.2024 | 12:18:10,225 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 09.05.2024 | 12:06:00,356 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 09.05.2024 | 12:05:59,645 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 09.05.2024 | 12:04:52,437 | 300 | 176,18 | |
| 300 | 176,18 | |||
| 300 | 176,18 | |||
| 09.05.2024 | 12:01:47,978 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 09.05.2024 | 11:59:29,040 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 09.05.2024 | 11:59:17,690 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 09.05.2024 | 11:59:16,303 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 09.05.2024 | 11:50:37,696 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 09.05.2024 | 11:49:23,867 | 210 | 176,18 | |
| 210 | 176,18 | |||
| 210 | 176,18 | |||
| 09.05.2024 | 11:46:44,952 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 09.05.2024 | 11:44:06,316 | 400 | 176,20 | |
| 400 | 176,20 | |||
| 400 | 176,20 | |||
| 09.05.2024 | 11:31:52,173 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 09.05.2024 | 11:20:22,811 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 09.05.2024 | 11:18:23,713 | 250 | 176,34 | |
| 250 | 176,34 | |||
| 250 | 176,34 | |||
| 09.05.2024 | 11:17:38,013 | 40 | 176,36 | |
| 40 | 176,36 | |||
| 40 | 176,36 | |||
| 09.05.2024 | 11:14:27,752 | 60 | 176,38 | |
| 60 | 176,38 | |||
| 60 | 176,38 | |||
| 09.05.2024 | 11:12:24,748 | 50 | 176,36 | |
| 50 | 176,36 | |||
| 50 | 176,36 | |||
| 09.05.2024 | 11:05:22,944 | 250 | 176,50 | |
| 250 | 176,50 | |||
| 250 | 176,50 | |||
| 09.05.2024 | 11:02:56,642 | 43 | 176,26 | |
| 43 | 176,26 | |||
| 43 | 176,26 | |||
| 09.05.2024 | 10:59:30,724 | 104 | 176,32 | |
| 104 | 176,32 | |||
| 104 | 176,32 | |||
| 09.05.2024 | 10:57:03,672 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 09.05.2024 | 10:47:55,880 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 09.05.2024 | 10:39:22,562 | 9 | 176,12 | |
| 9 | 176,12 | |||
| 9 | 176,12 | |||
| 09.05.2024 | 10:26:52,268 | 45 | 176,18 | |
| 45 | 176,18 | |||
| 45 | 176,18 | |||
| 09.05.2024 | 10:26:13,282 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 09.05.2024 | 10:24:24,954 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2024 | 10:24:19,665 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 09.05.2024 | 10:21:24,248 | 250 | 176,20 | |
| 250 | 176,20 | |||
| 250 | 176,20 | |||
| 09.05.2024 | 10:19:52,896 | 250 | 176,26 | |
| 250 | 176,26 | |||
| 250 | 176,26 | |||
| 09.05.2024 | 10:18:48,836 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 09.05.2024 | 10:11:58,954 | 250 | 176,24 | |
| 250 | 176,24 | |||
| 250 | 176,24 | |||
| 09.05.2024 | 10:11:33,794 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 09.05.2024 | 10:08:43,444 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2024 | 10:08:05,355 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 09.05.2024 | 10:05:31,980 | 40 | 176,36 | |
| 40 | 176,36 | |||
| 40 | 176,36 | |||
| 09.05.2024 | 09:52:10,483 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 09.05.2024 | 09:51:54,543 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 09.05.2024 | 09:48:50,656 | 250 | 176,40 | |
| 250 | 176,40 | |||
| 250 | 176,40 | |||
| 09.05.2024 | 09:47:52,533 | 75 | 176,42 | |
| 75 | 176,42 | |||
| 75 | 176,42 | |||
| 09.05.2024 | 09:47:36,085 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 09.05.2024 | 09:45:23,872 | 58 | 176,10 | |
| 58 | 176,10 | |||
| 58 | 176,10 | |||
| 09.05.2024 | 09:41:06,699 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 09.05.2024 | 09:39:54,727 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 09.05.2024 | 09:30:08,782 | 15 | 175,88 | |
| 15 | 175,88 | |||
| 15 | 175,88 | |||
| 09.05.2024 | 09:29:18,563 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 09.05.2024 | 09:28:39,986 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 09.05.2024 | 09:26:57,746 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 09.05.2024 | 09:22:05,886 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 09.05.2024 | 09:20:39,054 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 09.05.2024 | 09:19:31,902 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 09.05.2024 | 09:18:44,429 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 09.05.2024 | 09:15:42,976 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 09.05.2024 | 09:13:43,106 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 09.05.2024 | 09:11:22,755 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 09.05.2024 | 09:11:06,074 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.05.2024 | 09:04:37,831 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 09.05.2024 | 09:00:58,501 | 37 | 175,74 | |
| 37 | 175,74 | |||
| 37 | 175,74 | |||
| 09.05.2024 | 09:00:48,274 | 120 | 175,90 | |
| 120 | 175,90 | |||
| 120 | 175,90 | |||
| 09.05.2024 | 09:00:47,895 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 09.05.2024 | 09:00:47,723 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 09.05.2024 | 08:53:41,769 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 09.05.2024 | 08:50:08,934 | 30 | 176,84 | |
| 30 | 176,84 | |||
| 30 | 176,84 | |||
| 09.05.2024 | 08:37:42,652 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 09.05.2024 | 08:33:38,745 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 09.05.2024 | 08:03:55,643 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.05.2024 | 08:00:01,688 | 14 | 176,84 | |
| 5 | 176,84 | |||
| 1 | 176,84 | |||
| 9 | 176,84 | |||
| 1 | 176,84 | |||
| 12 | 176,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00