Tradegate Exchange

Mercedes-Benz Group AG

1747

1074

66.81

Date	Time	Volume	Order Volume	Price
20/05/2024	19:57:29.321	50		66.81
			50	66.81
			15	66.81
			35	66.81
20/05/2024	19:57:22.105	10		67.02
			10	67.02
			10	67.02
20/05/2024	19:57:05.593	100		66.93
			100	66.93
			100	66.93
20/05/2024	19:56:47.399	20		66.81
			20	66.81
			20	66.81
20/05/2024	19:55:30.889	25		66.81
			25	66.81
			25	66.81
20/05/2024	19:54:21.527	90		67.03
			90	67.03
			90	67.03
20/05/2024	19:52:46.259	40		67.06
			40	67.06
			35	67.06
			5	67.06
20/05/2024	19:52:20.493	74		67.06
			74	67.06
			35	67.06
			39	67.06
20/05/2024	19:50:50.319	2		66.86
			2	66.86
			2	66.86
20/05/2024	19:47:24.666	200		66.95
			200	66.95
			200	66.95
20/05/2024	19:46:52.219	150		67.06
			115	67.06
			35	67.06
			150	67.06
20/05/2024	19:46:50.666	165		66.87
			100	66.87
			165	66.87
			65	66.87
20/05/2024	19:46:46.440	100		67.08
			100	67.08
			100	67.08
20/05/2024	19:39:12.550	500		66.99
			100	66.99
			50	66.99
			500	66.99
			100	66.99
			250	66.99
20/05/2024	19:39:05.974	15		67.01
			15	67.01
			15	67.01
20/05/2024	19:37:11.053	390		66.84
			100	66.84
			100	66.84
			50	66.84
			140	66.84
			390	66.84
20/05/2024	19:34:01.342	25		67.05
			25	67.05
			25	67.05
20/05/2024	19:33:09.859	2		67.05
			2	67.05
			2	67.05
20/05/2024	19:30:11.756	7		67.08
			7	67.08
			3	67.08
			4	67.08
20/05/2024	19:29:50.224	300		66.81
			300	66.81
			150	66.81
			100	66.81
			50	66.81
20/05/2024	19:29:08.922	6		66.81
			6	66.81
			6	66.81
20/05/2024	19:28:32.437	68		66.83
			35	66.83
			33	66.83
			68	66.83
20/05/2024	19:28:17.688	15		67.06
			15	67.06
			15	67.06
20/05/2024	19:27:51.034	30		67.06
			30	67.06
			30	67.06
20/05/2024	19:25:43.367	485		67.01
			60	67.01
			115	67.01
			100	67.01
			110	67.01
			50	67.01
			50	67.01
			485	67.01
20/05/2024	19:23:05.910	250		66.82
			60	66.82
			12	66.82
			7	66.82
			50	66.82
			121	66.82
			250	66.82
20/05/2024	19:22:42.164	1		67.06
			1	67.06
			1	67.06
20/05/2024	19:21:50.060	50		67.00
			50	67.00
			50	67.00
20/05/2024	19:21:46.972	18		67.05
			18	67.05
			18	67.05
20/05/2024	19:21:40.695	300		67.06
			300	67.06
			300	67.06
20/05/2024	19:20:44.543	15		67.13
			15	67.13
			15	67.13
20/05/2024	19:20:38.524	20		66.94
			20	66.94
			20	66.94
20/05/2024	19:20:33.849	160		67.00
			35	67.00
			160	67.00
			125	67.00
20/05/2024	19:20:29.912	35		67.00
			35	67.00
			35	67.00
20/05/2024	19:19:22.403	60		67.13
			35	67.13
			25	67.13
			60	67.13
20/05/2024	19:17:46.345	100		67.00
			100	67.00
			100	67.00
20/05/2024	19:17:43.769	100		67.02
			100	67.02
			100	67.02
20/05/2024	19:17:40.172	260		67.03
			200	67.03
			60	67.03
			260	67.03
20/05/2024	19:17:35.969	200		67.01
			200	67.01
			200	67.01
20/05/2024	19:17:09.457	50		67.01
			50	67.01
			50	67.01
20/05/2024	19:16:33.928	124		67.00
			22	67.00
			74	67.00
			50	67.00
			102	67.00
20/05/2024	19:16:25.998	10		66.97
			10	66.97
			10	66.97
20/05/2024	19:15:45.588	22		67.00
			22	67.00
			22	67.00
20/05/2024	19:15:41.633	22		67.00
			22	67.00
			22	67.00
20/05/2024	19:15:10.334	75		66.94
			75	66.94
			75	66.94
20/05/2024	19:14:42.504	59		66.90
			59	66.90
			59	66.90
20/05/2024	19:14:05.985	100		66.98
			100	66.98
			100	66.98
20/05/2024	19:13:23.927	100		66.88
			100	66.88
			100	66.88
20/05/2024	19:12:56.437	495		66.99
			245	66.99
			50	66.99
			100	66.99
			495	66.99
			100	66.99
20/05/2024	19:12:46.693	25		67.01
			25	67.01
			25	67.01
20/05/2024	19:12:42.473	25		66.90
			25	66.90
			25	66.90
20/05/2024	19:12:35.120	300		66.85
			100	66.85
			200	66.85
			300	66.85
20/05/2024	19:11:44.115	20		67.02
			20	67.02
			20	67.02
20/05/2024	19:11:11.749	8		67.02
			8	67.02
			8	67.02
20/05/2024	19:09:18.426	2		67.02
			2	67.02
			2	67.02
20/05/2024	19:09:00.445	480		67.02
			480	67.02
			100	67.02
			260	67.02
			50	67.02
			50	67.02
			20	67.02
20/05/2024	19:06:45.857	100		66.83
			100	66.83
			100	66.83
20/05/2024	19:05:11.614	210		66.84
			100	66.84
			210	66.84
			100	66.84
			10	66.84
20/05/2024	19:03:54.518	10		67.10
			10	67.10
			10	67.10
20/05/2024	19:03:44.566	27		66.84
			27	66.84
			27	66.84
20/05/2024	19:01:09.225	10		67.13
			10	67.13
			10	67.13
20/05/2024	19:00:38.071	17		67.13
			17	67.13
			17	67.13
20/05/2024	19:00:36.107	37		67.13
			37	67.13
			2	67.13
			35	67.13
20/05/2024	19:00:01.531	117		66.92
			50	66.92
			50	66.92
			117	66.92
			17	66.92
20/05/2024	18:59:11.500	2		67.13
			2	67.13
			2	67.13
20/05/2024	18:55:40.042	14		66.92
			14	66.92
			14	66.92
20/05/2024	18:53:27.295	7		66.88
			7	66.88
			7	66.88
20/05/2024	18:53:09.306	16		66.86
			16	66.86
			16	66.86
20/05/2024	18:53:08.804	70		67.05
			70	67.05
			70	67.05
20/05/2024	18:51:52.426	40		67.13
			40	67.13
			5	67.13
			35	67.13
20/05/2024	18:51:23.513	140		66.88
			140	66.88
			50	66.88
			90	66.88
20/05/2024	18:51:22.999	30		67.13
			30	67.13
			30	67.13
20/05/2024	18:51:10.892	15		67.13
			15	67.13
			15	67.13
20/05/2024	18:50:19.848	20		66.88
			20	66.88
			20	66.88
20/05/2024	18:49:45.049	25		66.88
			25	66.88
			25	66.88
20/05/2024	18:49:09.836	315		67.02
			2	67.02
			315	67.02
			313	67.02
20/05/2024	18:48:59.126	465		67.02
			465	67.02
			50	67.02
			315	67.02
			100	67.02
20/05/2024	18:48:54.815	465		66.90
			400	66.90
			35	66.90
			465	66.90
			30	66.90
20/05/2024	18:48:36.769	200		66.91
			50	66.91
			150	66.91
			200	66.91
20/05/2024	18:48:08.896	250		66.91
			150	66.91
			50	66.91
			250	66.91
			38	66.91
			12	66.91
20/05/2024	18:47:48.134	100		67.02
			100	67.02
			100	67.02
20/05/2024	18:47:45.104	50		66.99
			50	66.99
			50	66.99
20/05/2024	18:47:20.120	500		67.01
			100	67.01
			200	67.01
			200	67.01
			500	67.01
20/05/2024	18:47:19.931	10		67.03
			10	67.03
			10	67.03
20/05/2024	18:46:55.106	15		67.03
			15	67.03
			15	67.03
20/05/2024	18:46:53.517	10		67.03
			10	67.03
			10	67.03
20/05/2024	18:46:50.288	90		66.91
			50	66.91
			40	66.91
			90	66.91
20/05/2024	18:46:06.204	360		66.91
			100	66.91
			100	66.91
			360	66.91
			10	66.91
			50	66.91
			100	66.91
20/05/2024	18:46:05.399	1		67.14
			1	67.14
			1	67.14
20/05/2024	18:45:58.540	40		66.91
			40	66.91
			40	66.91
20/05/2024	18:45:35.005	1		66.91
			1	66.91
			1	66.91
20/05/2024	18:44:02.120	1		66.91
			1	66.91
			1	66.91
20/05/2024	18:42:36.513	41		66.91
			41	66.91
			41	66.91
20/05/2024	18:41:02.437	60		66.92
			60	66.92
			60	66.92
20/05/2024	18:39:27.100	5		67.14
			5	67.14
			5	67.14
20/05/2024	18:38:26.783	100		67.04
			50	67.04
			50	67.04
			100	67.04
20/05/2024	18:38:25.275	500		67.04
			500	67.04
			100	67.04
			100	67.04
			100	67.04
			200	67.04
20/05/2024	18:38:23.859	38		66.91
			38	66.91
			38	66.91
20/05/2024	18:38:01.922	30		66.88
			30	66.88
			30	66.88
20/05/2024	18:37:56.565	30		67.04
			30	67.04
			30	67.04
20/05/2024	18:37:49.117	20		67.04
			20	67.04
			20	67.04
20/05/2024	18:37:03.911	255		66.88
			155	66.88
			255	66.88
			100	66.88
20/05/2024	18:36:40.516	450		67.03
			450	67.03
			100	67.03
			100	67.03
			100	67.03
			150	67.03
20/05/2024	18:35:57.959	300		66.87
			100	66.87
			100	66.87
			300	66.87
			30	66.87
			70	66.87
20/05/2024	18:35:53.624	4		67.10
			4	67.10
			4	67.10
20/05/2024	18:35:39.399	41		66.87
			41	66.87
			41	66.87
20/05/2024	18:35:27.702	5		67.10
			5	67.10
			5	67.10
20/05/2024	18:34:49.981	569		67.04
			569	67.04
			195	67.04
			100	67.04
			274	67.04
20/05/2024	18:34:32.687	15		67.04
			15	67.04
			15	67.04
20/05/2024	18:34:25.318	754		66.85
			754	66.85
			754	66.85
20/05/2024	18:34:21.318	500		66.85
			500	66.85
			500	66.85
20/05/2024	18:34:16.838	500		67.05
			100	67.05
			500	67.05
			400	67.05
20/05/2024	18:34:09.495	160		67.00
			160	67.00
			160	67.00
20/05/2024	18:34:06.832	500		67.05
			500	67.05
			350	67.05
			150	67.05
20/05/2024	18:33:58.669	500		67.00
			500	67.00
			500	67.00
20/05/2024	18:33:58.541	619		67.00
			619	67.00
			321	67.00
			298	67.00
20/05/2024	18:33:45.075	100		66.90
			100	66.90
			100	66.90
20/05/2024	18:33:41.441	180		66.75
			100	66.75
			180	66.75
			80	66.75
20/05/2024	18:33:37.997	1 936		66.75
			40	66.75
			4	66.75
			12	66.75
			15	66.75
			40	66.75
			325	66.75
			10	66.75
			89	66.75
			619	66.75
			600	66.75
			16	66.75
			40	66.75
			10	66.75
			617	66.75
			25	66.75
			80	66.75
			150	66.75
			300	66.75
			40	66.75
			20	66.75
			120	66.75
			350	66.75
			90	66.75
			60	66.75
			200	66.75
20/05/2024	18:33:32.742	1 575		66.77
			5	66.77
			250	66.77
			89	66.77
			25	66.77
			100	66.77
			30	66.77
			100	66.77
			35	66.77
			30	66.77
			3	66.77
			30	66.77
			149	66.77
			285	66.77
			100	66.77
			100	66.77
			290	66.77
			6	66.77
			40	66.77
			100	66.77
			80	66.77
			60	66.77
			250	66.77
			38	66.77
			1	66.77
			18	66.77
			125	66.77
			12	66.77
			65	66.77
			50	66.77
			20	66.77
			51	66.77
			200	66.77
			19	66.77
			16	66.77
			36	66.77
			150	66.77
			30	66.77
			9	66.77
			38	66.77
			40	66.77
			10	66.77
			65	66.77
20/05/2024	18:33:15.932	2 878		67.00
			10	67.00
			2	67.00
			45	67.00
			300	67.00
			110	67.00
			10	67.00
			60	67.00
			60	67.00
			50	67.00
			36	67.00
			100	67.00
			15	67.00
			4	67.00
			80	67.00
			100	67.00
			29	67.00
			99	67.00
			2	67.00
			1 443	67.00
			6	67.00
			5	67.00
			1 435	67.00
			10	67.00
			16	67.00
			60	67.00
			150	67.00
			25	67.00
			150	67.00
			17	67.00
			10	67.00
			2	67.00
			2	67.00
			150	67.00
			110	67.00
			100	67.00
			30	67.00
			20	67.00
			18	67.00
			2	67.00
			7	67.00
			50	67.00
			73	67.00
			100	67.00
			30	67.00
			100	67.00
			3	67.00
			10	67.00
			3	67.00
			25	67.00
			10	67.00
			4	67.00
			60	67.00
			10	67.00
			7	67.00
			75	67.00
			7	67.00
			100	67.00
			3	67.00
			100	67.00
			5	67.00
			6	67.00
			10	67.00
			10	67.00
			15	67.00
			15	67.00
			15	67.00
			10	67.00
			20	67.00
20/05/2024	18:33:08.202	500		67.01
			500	67.01
			500	67.01
20/05/2024	18:33:01.894	50		67.02
			50	67.02
			50	67.02
20/05/2024	18:32:57.785	74		67.14
			24	67.14
			50	67.14
			74	67.14
20/05/2024	18:32:42.307	127		67.01
			127	67.01
			127	67.01
20/05/2024	18:32:40.436	350		67.01
			50	67.01
			148	67.01
			350	67.01
			102	67.01
			50	67.01
20/05/2024	18:31:15.565	100		67.03
			100	67.03
			100	67.03
20/05/2024	18:29:58.648	155		67.06
			155	67.06
			155	67.06
20/05/2024	18:29:53.133	1 134		67.05
			134	67.05
			1 000	67.05
			1 134	67.05
20/05/2024	18:29:30.958	535		67.06
			535	67.06
			500	67.06
			35	67.06
20/05/2024	18:28:38.072	100		67.08
			100	67.08
			50	67.08
			50	67.08
20/05/2024	18:27:26.957	14		67.06
			14	67.06
			14	67.06
20/05/2024	18:26:57.506	11		67.06
			11	67.06
			11	67.06
20/05/2024	18:26:45.211	60		67.10
			60	67.10
			60	67.10
20/05/2024	18:26:25.759	67		67.06
			32	67.06
			35	67.06
			67	67.06
20/05/2024	18:25:50.834	50		67.10
			50	67.10
			50	67.10
20/05/2024	18:23:18.114	50		67.10
			50	67.10
			50	67.10
20/05/2024	18:23:15.341	70		67.12
			50	67.12
			70	67.12
			20	67.12
20/05/2024	18:22:35.216	1		67.12
			1	67.12
			1	67.12
20/05/2024	18:22:19.094	1		67.01
			1	67.01
			1	67.01
20/05/2024	18:22:06.643	15		67.12
			15	67.12
			15	67.12
20/05/2024	18:19:52.363	10		67.13
			10	67.13
			10	67.13
20/05/2024	18:19:04.434	20		67.01
			20	67.01
			10	67.01
			10	67.01
20/05/2024	18:18:40.491	478		67.08
			50	67.08
			100	67.08
			478	67.08
			50	67.08
			228	67.08
			50	67.08
20/05/2024	18:18:26.296	170		67.02
			50	67.02
			170	67.02
			120	67.02
20/05/2024	18:18:23.288	50		67.08
			50	67.08
			50	67.08
20/05/2024	18:15:18.326	409		67.01
			60	67.01
			409	67.01
			15	67.01
			334	67.01
20/05/2024	18:15:10.693	300		67.03
			300	67.03
			300	67.03
20/05/2024	18:15:01.938	450		67.09
			50	67.09
			50	67.09
			350	67.09
			450	67.09
20/05/2024	18:13:29.428	45		67.01
			45	67.01
			45	67.01
20/05/2024	18:13:21.752	500		67.01
			392	67.01
			78	67.01
			500	67.01
			30	67.01
20/05/2024	18:13:21.266	200		67.02
			50	67.02
			100	67.02
			50	67.02
			200	67.02
20/05/2024	18:12:09.017	20		67.14
			20	67.14
			20	67.14
20/05/2024	18:12:05.983	60		67.08
			60	67.08
			60	67.08
20/05/2024	18:11:52.912	200		67.11
			50	67.11
			50	67.11
			50	67.11
			50	67.11
			200	67.11
20/05/2024	18:10:48.059	25		67.01
			15	67.01
			10	67.01
			25	67.01
20/05/2024	18:10:20.686	57		67.02
			57	67.02
			57	67.02
20/05/2024	18:10:08.377	943		67.02
			100	67.02
			500	67.02
			943	67.02
			300	67.02
			43	67.02
20/05/2024	18:09:00.526	1		67.02
			1	67.02
			1	67.02
20/05/2024	18:08:44.417	1		67.02
			1	67.02
			1	67.02
20/05/2024	18:08:11.318	60		67.03
			50	67.03
			10	67.03
			60	67.03
20/05/2024	18:04:30.154	90		67.14
			60	67.14
			90	67.14
			30	67.14
20/05/2024	18:03:13.143	150		67.11
			150	67.11
			50	67.11
			50	67.11
			50	67.11
20/05/2024	18:01:48.384	50		67.02
			50	67.02
			50	67.02
20/05/2024	18:01:21.504	5		67.14
			5	67.14
			5	67.14
20/05/2024	18:00:27.420	3		67.02
			3	67.02
			3	67.02
20/05/2024	18:00:11.117	15		67.14
			15	67.14
			15	67.14
20/05/2024	17:59:17.376	150		67.10
			50	67.10
			150	67.10
			100	67.10
20/05/2024	17:59:15.276	13		67.10
			13	67.10
			13	67.10
20/05/2024	17:58:24.720	132		67.02
			100	67.02
			132	67.02
			32	67.02
20/05/2024	17:58:16.908	35		67.10
			35	67.10
			35	67.10
20/05/2024	17:57:52.050	44		67.10
			44	67.10
			44	67.10
20/05/2024	17:57:45.587	25		67.10
			25	67.10
			25	67.10
20/05/2024	17:55:27.752	50		67.14
			50	67.14
			50	67.14
20/05/2024	17:55:03.165	224		67.10
			50	67.10
			50	67.10
			24	67.10
			224	67.10
			100	67.10
20/05/2024	17:53:05.212	140		67.01
			140	67.01
			8	67.01
			132	67.01
20/05/2024	17:52:53.202	300		67.02
			100	67.02
			75	67.02
			25	67.02
			300	67.02
			50	67.02
			50	67.02
20/05/2024	17:50:05.910	30		67.14
			30	67.14
			30	67.14
20/05/2024	17:48:38.856	50		67.13
			50	67.13
			50	67.13
20/05/2024	17:48:29.026	1		67.14
			1	67.14
			1	67.14
20/05/2024	17:46:49.347	1		67.17
			1	67.17
			1	67.17
20/05/2024	17:46:29.837	200		67.12
			100	67.12
			200	67.12
			100	67.12
20/05/2024	17:46:26.118	2		67.12
			2	67.12
			2	67.12
20/05/2024	17:46:20.515	65		67.12
			65	67.12
			38	67.12
			27	67.12
20/05/2024	17:45:31.205	15		67.11
			15	67.11
			15	67.11
20/05/2024	17:44:27.021	29		67.01
			29	67.01
			29	67.01
20/05/2024	17:44:26.865	100		67.02
			50	67.02
			1	67.02
			30	67.02
			19	67.02
			100	67.02
20/05/2024	17:42:48.311	1		67.11
			1	67.11
			1	67.11
20/05/2024	17:42:13.054	120		67.06
			100	67.06
			120	67.06
			20	67.06
20/05/2024	17:41:44.546	241		67.09
			241	67.09
			241	67.09
20/05/2024	17:41:41.596	545		67.10
			5	67.10
			300	67.10
			20	67.10
			25	67.10
			20	67.10
			60	67.10
			50	67.10
			65	67.10
			545	67.10
20/05/2024	17:41:30.779	557		67.11
			557	67.11
			500	67.11
			28	67.11
			29	67.11
20/05/2024	17:41:21.840	100		67.11
			100	67.11
			100	67.11
20/05/2024	17:40:53.386	40		67.11
			40	67.11
			40	67.11
20/05/2024	17:40:42.147	1		67.11
			1	67.11
			1	67.11
20/05/2024	17:39:40.852	500		67.11
			500	67.11
			500	67.11
20/05/2024	17:39:20.717	4		67.18
			4	67.18
			4	67.18
20/05/2024	17:39:18.127	50		67.17
			50	67.17
			50	67.17
20/05/2024	17:38:34.333	15		67.18
			15	67.18
			15	67.18
20/05/2024	17:38:10.916	15		67.18
			15	67.18
			15	67.18
20/05/2024	17:37:44.712	650		67.11
			100	67.11
			650	67.11
			125	67.11
			425	67.11
20/05/2024	17:36:30.501	16		67.11
			16	67.11
			16	67.11
20/05/2024	17:36:30.372	34		67.11
			34	67.11
			9	67.11
			25	67.11
20/05/2024	17:35:50.563	50		67.18
			50	67.18
			50	67.18
20/05/2024	17:35:23.526	3		67.16
			3	67.16
			3	67.16
20/05/2024	17:35:17.427	322		67.19
			322	67.19
			186	67.19
			50	67.19
			10	67.19
			60	67.19
			16	67.19
20/05/2024	17:34:55.660	10		67.29
			10	67.29
			10	67.29
20/05/2024	17:34:17.552	6		67.29
			6	67.29
			6	67.29
20/05/2024	17:32:56.687	8		67.37
			8	67.37
			8	67.37
20/05/2024	17:31:52.194	200		67.16
			190	67.16
			10	67.16
			200	67.16
20/05/2024	17:29:57.479	150		67.29
			150	67.29
			150	67.29
20/05/2024	17:29:27.263	10		67.29
			10	67.29
			10	67.29
20/05/2024	17:27:24.556	1		67.29
			1	67.29
			1	67.29
20/05/2024	17:27:20.744	59		67.29
			59	67.29
			59	67.29
20/05/2024	17:26:32.062	15		67.29
			15	67.29
			15	67.29
20/05/2024	17:26:25.095	100		67.29
			100	67.29
			100	67.29
20/05/2024	17:26:18.780	20		67.29
			20	67.29
			20	67.29
20/05/2024	17:25:42.143	80		67.29
			80	67.29
			80	67.29
20/05/2024	17:24:03.470	81		67.17
			81	67.17
			81	67.17
20/05/2024	17:23:54.828	20		67.19
			20	67.19
			20	67.19
20/05/2024	17:22:47.167	200		67.20
			200	67.20
			200	67.20
20/05/2024	17:22:12.704	5		67.20
			5	67.20
			5	67.20
20/05/2024	17:21:55.861	150		67.19
			150	67.19
			150	67.19
20/05/2024	17:21:40.029	25		67.17
			25	67.17
			25	67.17
20/05/2024	17:21:39.350	50		67.18
			50	67.18
			50	67.18
20/05/2024	17:20:30.654	50		67.18
			50	67.18
			50	67.18
20/05/2024	17:20:16.707	120		67.20
			120	67.20
			120	67.20
20/05/2024	17:17:19.831	1		67.24
			1	67.24
			1	67.24
20/05/2024	17:16:29.360	15		67.21
			15	67.21
			15	67.21
20/05/2024	17:15:47.452	30		67.22
			30	67.22
			30	67.22
20/05/2024	17:15:35.295	1		67.21
			1	67.21
			1	67.21
20/05/2024	17:15:13.831	3		67.20
			3	67.20
			3	67.20
20/05/2024	17:14:29.600	19		67.18
			19	67.18
			19	67.18
20/05/2024	17:14:25.130	1		67.18
			1	67.18
			1	67.18
20/05/2024	17:13:57.586	30		67.19
			30	67.19
			30	67.19
20/05/2024	17:12:17.092	10		67.19
			10	67.19
			10	67.19
20/05/2024	17:10:38.670	60		67.24
			60	67.24
			60	67.24
20/05/2024	17:10:22.312	1		67.23
			1	67.23
			1	67.23
20/05/2024	17:09:20.504	1		67.22
			1	67.22
			1	67.22
20/05/2024	17:07:50.598	185		67.22
			185	67.22
			185	67.22
20/05/2024	17:07:23.696	50		67.25
			50	67.25
			50	67.25
20/05/2024	17:06:27.371	25		67.25
			25	67.25
			25	67.25
20/05/2024	17:06:10.305	14		67.25
			14	67.25
			14	67.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice