Infineon Technologies AG
- Information
- Last
- Buy
- Sell
115
69
37.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:59:17.346 | 5 | 37.14 | |
5 | 37.14 | |||
5 | 37.14 | |||
20/05/2024 | 10:54:09.543 | 10 | 37.14 | |
10 | 37.14 | |||
10 | 37.14 | |||
20/05/2024 | 10:50:24.484 | 40 | 37.17 | |
40 | 37.17 | |||
40 | 37.17 | |||
20/05/2024 | 10:49:18.259 | 14 | 37.165 | |
14 | 37.165 | |||
14 | 37.165 | |||
20/05/2024 | 10:48:17.138 | 30 | 37.155 | |
30 | 37.155 | |||
30 | 37.155 | |||
20/05/2024 | 10:40:58.216 | 5 | 37.14 | |
5 | 37.14 | |||
5 | 37.14 | |||
20/05/2024 | 10:40:22.001 | 80 | 37.13 | |
80 | 37.13 | |||
80 | 37.13 | |||
20/05/2024 | 10:37:53.789 | 25 | 37.135 | |
25 | 37.135 | |||
25 | 37.135 | |||
20/05/2024 | 10:36:53.882 | 30 | 37.11 | |
30 | 37.11 | |||
30 | 37.11 | |||
20/05/2024 | 10:36:05.455 | 1 | 37.105 | |
1 | 37.105 | |||
1 | 37.105 | |||
20/05/2024 | 10:35:39.109 | 2 | 37.10 | |
2 | 37.10 | |||
2 | 37.10 | |||
20/05/2024 | 10:30:28.507 | 5 | 37.09 | |
5 | 37.09 | |||
5 | 37.09 | |||
20/05/2024 | 10:23:04.232 | 60 | 37.085 | |
60 | 37.085 | |||
60 | 37.085 | |||
20/05/2024 | 10:14:50.395 | 190 | 37.155 | |
190 | 37.155 | |||
190 | 37.155 | |||
20/05/2024 | 10:05:35.942 | 99 | 37.19 | |
99 | 37.19 | |||
99 | 37.19 | |||
20/05/2024 | 10:03:17.352 | 300 | 37.17 | |
300 | 37.17 | |||
300 | 37.17 | |||
20/05/2024 | 10:02:21.603 | 2 | 37.135 | |
2 | 37.135 | |||
2 | 37.135 | |||
20/05/2024 | 10:00:01.594 | 300 | 37.17 | |
300 | 37.17 | |||
300 | 37.17 | |||
20/05/2024 | 09:59:43.309 | 300 | 37.18 | |
300 | 37.18 | |||
300 | 37.18 | |||
20/05/2024 | 09:57:18.441 | 3 | 37.19 | |
3 | 37.19 | |||
3 | 37.19 | |||
20/05/2024 | 09:54:21.457 | 60 | 37.195 | |
60 | 37.195 | |||
60 | 37.195 | |||
20/05/2024 | 09:52:24.720 | 55 | 37.20 | |
55 | 37.20 | |||
55 | 37.20 | |||
20/05/2024 | 09:49:58.951 | 8 | 37.185 | |
8 | 37.185 | |||
8 | 37.185 | |||
20/05/2024 | 09:44:42.972 | 65 | 37.21 | |
65 | 37.21 | |||
65 | 37.21 | |||
20/05/2024 | 09:44:25.344 | 10 | 37.205 | |
10 | 37.205 | |||
10 | 37.205 | |||
20/05/2024 | 09:42:32.949 | 10 | 37.19 | |
10 | 37.19 | |||
10 | 37.19 | |||
20/05/2024 | 09:42:09.139 | 150 | 37.195 | |
150 | 37.195 | |||
150 | 37.195 | |||
20/05/2024 | 09:42:03.808 | 115 | 37.195 | |
115 | 37.195 | |||
115 | 37.195 | |||
20/05/2024 | 09:39:08.229 | 48 | 37.185 | |
48 | 37.185 | |||
48 | 37.185 | |||
20/05/2024 | 09:39:02.052 | 25 | 37.185 | |
25 | 37.185 | |||
25 | 37.185 | |||
20/05/2024 | 09:35:16.351 | 550 | 37.20 | |
550 | 37.20 | |||
50 | 37.20 | |||
500 | 37.20 | |||
20/05/2024 | 09:32:28.402 | 98 | 37.19 | |
98 | 37.19 | |||
98 | 37.19 | |||
20/05/2024 | 09:32:14.408 | 100 | 37.185 | |
100 | 37.185 | |||
100 | 37.185 | |||
20/05/2024 | 09:32:13.988 | 300 | 37.185 | |
300 | 37.185 | |||
300 | 37.185 | |||
20/05/2024 | 09:32:00.334 | 600 | 37.17 | |
600 | 37.17 | |||
600 | 37.17 | |||
20/05/2024 | 09:30:08.724 | 2 | 37.235 | |
2 | 37.235 | |||
2 | 37.235 | |||
20/05/2024 | 09:26:42.696 | 500 | 37.24 | |
500 | 37.24 | |||
500 | 37.24 | |||
20/05/2024 | 09:25:22.027 | 50 | 37.255 | |
50 | 37.255 | |||
50 | 37.255 | |||
20/05/2024 | 09:23:56.991 | 40 | 37.31 | |
40 | 37.31 | |||
40 | 37.31 | |||
20/05/2024 | 09:22:00.547 | 400 | 37.215 | |
400 | 37.215 | |||
400 | 37.215 | |||
20/05/2024 | 09:19:17.138 | 200 | 37.20 | |
200 | 37.20 | |||
200 | 37.20 | |||
20/05/2024 | 09:18:46.478 | 110 | 37.18 | |
110 | 37.18 | |||
110 | 37.18 | |||
20/05/2024 | 09:18:27.860 | 150 | 37.185 | |
150 | 37.185 | |||
150 | 37.185 | |||
20/05/2024 | 09:15:00.486 | 100 | 37.10 | |
100 | 37.10 | |||
100 | 37.10 | |||
20/05/2024 | 09:13:43.421 | 135 | 37.08 | |
135 | 37.08 | |||
135 | 37.08 | |||
20/05/2024 | 09:08:54.301 | 10 | 37.05 | |
10 | 37.05 | |||
10 | 37.05 | |||
20/05/2024 | 09:07:49.191 | 600 | 37.025 | |
600 | 37.025 | |||
600 | 37.025 | |||
20/05/2024 | 09:05:19.519 | 116 | 37.04 | |
116 | 37.04 | |||
116 | 37.04 | |||
20/05/2024 | 09:03:36.641 | 70 | 36.955 | |
70 | 36.955 | |||
70 | 36.955 | |||
20/05/2024 | 09:02:47.636 | 100 | 36.91 | |
100 | 36.91 | |||
100 | 36.91 | |||
20/05/2024 | 09:01:05.658 | 3 | 36.855 | |
3 | 36.855 | |||
3 | 36.855 | |||
20/05/2024 | 09:01:00.861 | 60 | 36.92 | |
60 | 36.92 | |||
60 | 36.92 | |||
20/05/2024 | 09:01:00.679 | 380 | 36.92 | |
9 | 36.92 | |||
370 | 36.92 | |||
300 | 36.92 | |||
1 | 36.92 | |||
80 | 36.92 | |||
20/05/2024 | 08:52:23.406 | 300 | 36.895 | |
300 | 36.895 | |||
300 | 36.895 | |||
20/05/2024 | 08:52:18.615 | 100 | 36.895 | |
100 | 36.895 | |||
100 | 36.895 | |||
20/05/2024 | 08:52:08.086 | 300 | 36.865 | |
80 | 36.865 | |||
60 | 36.865 | |||
62 | 36.865 | |||
300 | 36.865 | |||
98 | 36.865 | |||
20/05/2024 | 08:51:52.166 | 30 | 36.865 | |
30 | 36.865 | |||
30 | 36.865 | |||
20/05/2024 | 08:42:21.469 | 61 | 36.865 | |
61 | 36.865 | |||
61 | 36.865 | |||
20/05/2024 | 08:39:31.551 | 15 | 37.13 | |
15 | 37.13 | |||
15 | 37.13 | |||
20/05/2024 | 08:24:11.484 | 20 | 36.92 | |
20 | 36.92 | |||
20 | 36.92 | |||
20/05/2024 | 08:23:34.243 | 3 | 36.92 | |
3 | 36.92 | |||
3 | 36.92 | |||
20/05/2024 | 08:19:19.742 | 10 | 36.915 | |
10 | 36.915 | |||
10 | 36.915 | |||
20/05/2024 | 08:13:35.455 | 99 | 37.115 | |
99 | 37.115 | |||
99 | 37.115 | |||
20/05/2024 | 08:10:25.308 | 8 | 36.825 | |
8 | 36.825 | |||
8 | 36.825 | |||
20/05/2024 | 08:10:12.824 | 10 | 37.11 | |
10 | 37.11 | |||
10 | 37.11 | |||
20/05/2024 | 08:06:26.901 | 1 | 37.115 | |
1 | 37.115 | |||
1 | 37.115 | |||
20/05/2024 | 08:01:23.938 | 1 | 37.14 | |
1 | 37.14 | |||
1 | 37.14 | |||
20/05/2024 | 08:01:06.776 | 75 | 37.145 | |
75 | 37.145 | |||
75 | 37.145 | |||
20/05/2024 | 08:01:01.337 | 2 967 | 37.00 | |
48 | 37.00 | |||
81 | 37.00 | |||
38 | 37.00 | |||
190 | 37.00 | |||
196 | 37.00 | |||
750 | 37.00 | |||
27 | 37.00 | |||
50 | 37.00 | |||
110 | 37.00 | |||
31 | 37.00 | |||
10 | 37.00 | |||
15 | 37.00 | |||
2 | 37.00 | |||
50 | 37.00 | |||
2 000 | 37.00 | |||
4 | 37.00 | |||
200 | 37.00 | |||
55 | 37.00 | |||
10 | 37.00 | |||
17 | 37.00 | |||
1 | 37.00 | |||
100 | 37.00 | |||
30 | 37.00 | |||
200 | 37.00 | |||
500 | 37.00 | |||
30 | 37.00 | |||
20 | 37.00 | |||
55 | 37.00 | |||
2 | 37.00 | |||
288 | 37.00 | |||
1 | 37.00 | |||
5 | 37.00 | |||
7 | 37.00 | |||
25 | 37.00 | |||
1 | 37.00 | |||
270 | 37.00 | |||
70 | 37.00 | |||
160 | 37.00 | |||
95 | 37.00 | |||
50 | 37.00 | |||
120 | 37.00 | |||
20 | 37.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:04:38
Last Update:
20/05/2024 @ 11:04:38