Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
414
272
22.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:53:29.258 | 1 000 | 22.22 | |
1 000 | 22.22 | |||
1 000 | 22.22 | |||
20/05/2024 | 15:52:20.352 | 110 | 22.21 | |
110 | 22.21 | |||
110 | 22.21 | |||
20/05/2024 | 15:49:31.971 | 300 | 22.21 | |
300 | 22.21 | |||
300 | 22.21 | |||
20/05/2024 | 15:48:37.937 | 176 | 22.19 | |
176 | 22.19 | |||
176 | 22.19 | |||
20/05/2024 | 15:43:27.723 | 2 | 22.18 | |
2 | 22.18 | |||
2 | 22.18 | |||
20/05/2024 | 15:40:13.644 | 30 | 22.20 | |
30 | 22.20 | |||
10 | 22.20 | |||
20 | 22.20 | |||
20/05/2024 | 15:36:24.154 | 2 | 22.21 | |
2 | 22.21 | |||
2 | 22.21 | |||
20/05/2024 | 15:31:39.698 | 500 | 22.22 | |
500 | 22.22 | |||
500 | 22.22 | |||
20/05/2024 | 15:31:37.398 | 30 | 22.23 | |
30 | 22.23 | |||
30 | 22.23 | |||
20/05/2024 | 15:30:40.664 | 46 | 22.22 | |
46 | 22.22 | |||
46 | 22.22 | |||
20/05/2024 | 15:29:04.818 | 300 | 22.22 | |
300 | 22.22 | |||
300 | 22.22 | |||
20/05/2024 | 15:26:14.735 | 3 | 22.25 | |
3 | 22.25 | |||
3 | 22.25 | |||
20/05/2024 | 15:25:23.044 | 500 | 22.24 | |
500 | 22.24 | |||
500 | 22.24 | |||
20/05/2024 | 15:24:59.045 | 1 000 | 22.24 | |
1 000 | 22.24 | |||
1 000 | 22.24 | |||
20/05/2024 | 15:18:05.317 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
20/05/2024 | 15:17:56.856 | 1 | 22.25 | |
1 | 22.25 | |||
1 | 22.25 | |||
20/05/2024 | 15:17:49.104 | 4 | 22.25 | |
4 | 22.25 | |||
4 | 22.25 | |||
20/05/2024 | 15:17:05.010 | 3 | 22.25 | |
3 | 22.25 | |||
3 | 22.25 | |||
20/05/2024 | 15:16:59.408 | 2 | 22.26 | |
2 | 22.26 | |||
2 | 22.26 | |||
20/05/2024 | 15:16:11.030 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
20/05/2024 | 15:15:43.306 | 30 | 22.26 | |
30 | 22.26 | |||
30 | 22.26 | |||
20/05/2024 | 15:12:52.936 | 2 | 22.26 | |
2 | 22.26 | |||
2 | 22.26 | |||
20/05/2024 | 15:11:34.675 | 150 | 22.26 | |
150 | 22.26 | |||
150 | 22.26 | |||
20/05/2024 | 15:07:47.582 | 400 | 22.26 | |
400 | 22.26 | |||
400 | 22.26 | |||
20/05/2024 | 15:07:17.750 | 2 | 22.27 | |
2 | 22.27 | |||
2 | 22.27 | |||
20/05/2024 | 15:06:43.871 | 1 000 | 22.26 | |
1 000 | 22.26 | |||
1 000 | 22.26 | |||
20/05/2024 | 15:06:22.526 | 60 | 22.26 | |
60 | 22.26 | |||
60 | 22.26 | |||
20/05/2024 | 15:04:30.766 | 2 000 | 22.27 | |
2 000 | 22.27 | |||
2 000 | 22.27 | |||
20/05/2024 | 15:04:05.540 | 1 | 22.28 | |
1 | 22.28 | |||
1 | 22.28 | |||
20/05/2024 | 15:03:45.828 | 1 | 22.27 | |
1 | 22.27 | |||
1 | 22.27 | |||
20/05/2024 | 15:03:11.679 | 400 | 22.28 | |
400 | 22.28 | |||
400 | 22.28 | |||
20/05/2024 | 15:00:05.204 | 3 | 22.26 | |
3 | 22.26 | |||
3 | 22.26 | |||
20/05/2024 | 14:59:59.449 | 1 | 22.28 | |
1 | 22.28 | |||
1 | 22.28 | |||
20/05/2024 | 14:59:56.456 | 240 | 22.27 | |
240 | 22.27 | |||
240 | 22.27 | |||
20/05/2024 | 14:58:37.411 | 1 000 | 22.27 | |
1 000 | 22.27 | |||
100 | 22.27 | |||
900 | 22.27 | |||
20/05/2024 | 14:57:00.431 | 2 000 | 22.27 | |
2 000 | 22.27 | |||
2 000 | 22.27 | |||
20/05/2024 | 14:55:36.032 | 5 | 22.26 | |
5 | 22.26 | |||
5 | 22.26 | |||
20/05/2024 | 14:52:04.529 | 1 000 | 22.26 | |
1 000 | 22.26 | |||
1 000 | 22.26 | |||
20/05/2024 | 14:50:25.289 | 1 000 | 22.26 | |
1 000 | 22.26 | |||
1 000 | 22.26 | |||
20/05/2024 | 14:50:17.546 | 500 | 22.27 | |
500 | 22.27 | |||
500 | 22.27 | |||
20/05/2024 | 14:48:56.301 | 17 | 22.26 | |
17 | 22.26 | |||
17 | 22.26 | |||
20/05/2024 | 14:48:06.996 | 100 | 22.27 | |
100 | 22.27 | |||
100 | 22.27 | |||
20/05/2024 | 14:47:40.442 | 1 000 | 22.26 | |
1 000 | 22.26 | |||
1 000 | 22.26 | |||
20/05/2024 | 14:47:40.348 | 365 | 22.25 | |
365 | 22.25 | |||
365 | 22.25 | |||
20/05/2024 | 14:47:06.760 | 225 | 22.26 | |
225 | 22.26 | |||
225 | 22.26 | |||
20/05/2024 | 14:43:53.654 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
20/05/2024 | 14:40:32.094 | 6 | 22.24 | |
6 | 22.24 | |||
6 | 22.24 | |||
20/05/2024 | 14:35:47.294 | 2 | 22.26 | |
2 | 22.26 | |||
2 | 22.26 | |||
20/05/2024 | 14:34:56.354 | 1 | 22.25 | |
1 | 22.25 | |||
1 | 22.25 | |||
20/05/2024 | 14:34:37.131 | 70 | 22.26 | |
70 | 22.26 | |||
70 | 22.26 | |||
20/05/2024 | 14:33:46.929 | 45 | 22.26 | |
45 | 22.26 | |||
45 | 22.26 | |||
20/05/2024 | 14:30:49.538 | 134 | 22.26 | |
24 | 22.26 | |||
134 | 22.26 | |||
110 | 22.26 | |||
20/05/2024 | 14:29:35.254 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
20/05/2024 | 14:27:09.068 | 12 | 22.25 | |
12 | 22.25 | |||
12 | 22.25 | |||
20/05/2024 | 14:25:17.929 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
20/05/2024 | 14:24:36.682 | 200 | 22.26 | |
100 | 22.26 | |||
200 | 22.26 | |||
100 | 22.26 | |||
20/05/2024 | 14:24:01.591 | 286 | 22.25 | |
286 | 22.25 | |||
286 | 22.25 | |||
20/05/2024 | 14:23:55.298 | 2 000 | 22.25 | |
2 000 | 22.25 | |||
2 000 | 22.25 | |||
20/05/2024 | 14:23:47.164 | 2 000 | 22.25 | |
2 000 | 22.25 | |||
2 000 | 22.25 | |||
20/05/2024 | 14:23:33.908 | 2 | 22.25 | |
2 | 22.25 | |||
2 | 22.25 | |||
20/05/2024 | 14:21:17.731 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
20/05/2024 | 14:20:03.419 | 500 | 22.25 | |
500 | 22.25 | |||
500 | 22.25 | |||
20/05/2024 | 14:19:22.167 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
20/05/2024 | 14:15:14.694 | 10 | 22.25 | |
10 | 22.25 | |||
10 | 22.25 | |||
20/05/2024 | 14:13:30.139 | 250 | 22.25 | |
250 | 22.25 | |||
250 | 22.25 | |||
20/05/2024 | 14:07:02.966 | 2 000 | 22.25 | |
2 000 | 22.25 | |||
2 000 | 22.25 | |||
20/05/2024 | 14:04:37.670 | 400 | 22.24 | |
400 | 22.24 | |||
400 | 22.24 | |||
20/05/2024 | 14:02:46.072 | 45 | 22.25 | |
45 | 22.25 | |||
45 | 22.25 | |||
20/05/2024 | 14:02:28.124 | 1 000 | 22.25 | |
1 000 | 22.25 | |||
1 000 | 22.25 | |||
20/05/2024 | 14:02:27.879 | 1 325 | 22.25 | |
1 325 | 22.25 | |||
250 | 22.25 | |||
1 000 | 22.25 | |||
75 | 22.25 | |||
20/05/2024 | 13:59:43.813 | 2 | 22.24 | |
2 | 22.24 | |||
2 | 22.24 | |||
20/05/2024 | 13:57:52.509 | 340 | 22.24 | |
340 | 22.24 | |||
140 | 22.24 | |||
200 | 22.24 | |||
20/05/2024 | 13:52:48.351 | 37 | 22.24 | |
37 | 22.24 | |||
37 | 22.24 | |||
20/05/2024 | 13:51:55.868 | 10 | 22.24 | |
10 | 22.24 | |||
10 | 22.24 | |||
20/05/2024 | 13:47:12.769 | 150 | 22.23 | |
150 | 22.23 | |||
150 | 22.23 | |||
20/05/2024 | 13:46:53.251 | 90 | 22.23 | |
90 | 22.23 | |||
90 | 22.23 | |||
20/05/2024 | 13:46:30.396 | 800 | 22.23 | |
800 | 22.23 | |||
800 | 22.23 | |||
20/05/2024 | 13:45:57.404 | 3 | 22.24 | |
3 | 22.24 | |||
3 | 22.24 | |||
20/05/2024 | 13:44:53.408 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
20/05/2024 | 13:42:12.436 | 50 | 22.24 | |
50 | 22.24 | |||
50 | 22.24 | |||
20/05/2024 | 13:35:11.090 | 180 | 22.24 | |
180 | 22.24 | |||
180 | 22.24 | |||
20/05/2024 | 13:32:48.650 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
20/05/2024 | 13:32:25.204 | 100 | 22.23 | |
100 | 22.23 | |||
100 | 22.23 | |||
20/05/2024 | 13:32:10.586 | 2 500 | 22.23 | |
2 500 | 22.23 | |||
2 500 | 22.23 | |||
20/05/2024 | 13:32:02.925 | 2 000 | 22.23 | |
2 000 | 22.23 | |||
2 000 | 22.23 | |||
20/05/2024 | 13:31:28.405 | 2 000 | 22.23 | |
2 000 | 22.23 | |||
2 000 | 22.23 | |||
20/05/2024 | 13:30:35.539 | 3 | 22.23 | |
3 | 22.23 | |||
3 | 22.23 | |||
20/05/2024 | 13:30:10.518 | 3 | 22.24 | |
3 | 22.24 | |||
3 | 22.24 | |||
20/05/2024 | 13:20:35.195 | 1 | 22.23 | |
1 | 22.23 | |||
1 | 22.23 | |||
20/05/2024 | 13:20:11.535 | 3 | 22.22 | |
3 | 22.22 | |||
3 | 22.22 | |||
20/05/2024 | 13:15:57.507 | 1 900 | 22.24 | |
1 450 | 22.24 | |||
250 | 22.24 | |||
1 900 | 22.24 | |||
200 | 22.24 | |||
20/05/2024 | 13:15:31.235 | 5 319 | 22.23 | |
5 319 | 22.23 | |||
5 319 | 22.23 | |||
20/05/2024 | 13:15:22.369 | 2 000 | 22.23 | |
2 000 | 22.23 | |||
2 000 | 22.23 | |||
20/05/2024 | 13:12:44.102 | 5 | 22.22 | |
5 | 22.22 | |||
5 | 22.22 | |||
20/05/2024 | 13:09:26.753 | 180 | 22.22 | |
180 | 22.22 | |||
180 | 22.22 | |||
20/05/2024 | 13:08:44.081 | 10 | 22.23 | |
10 | 22.23 | |||
10 | 22.23 | |||
20/05/2024 | 13:06:38.071 | 550 | 22.22 | |
550 | 22.22 | |||
550 | 22.22 | |||
20/05/2024 | 13:05:14.160 | 500 | 22.22 | |
500 | 22.22 | |||
500 | 22.22 | |||
20/05/2024 | 13:05:01.715 | 363 | 22.21 | |
363 | 22.21 | |||
363 | 22.21 | |||
20/05/2024 | 13:04:58.305 | 50 | 22.22 | |
50 | 22.22 | |||
50 | 22.22 | |||
20/05/2024 | 12:54:07.651 | 40 | 22.22 | |
40 | 22.22 | |||
40 | 22.22 | |||
20/05/2024 | 12:53:54.224 | 14 | 22.21 | |
14 | 22.21 | |||
14 | 22.21 | |||
20/05/2024 | 12:50:33.272 | 10 | 22.21 | |
10 | 22.21 | |||
10 | 22.21 | |||
20/05/2024 | 12:47:39.465 | 10 | 22.20 | |
10 | 22.20 | |||
10 | 22.20 | |||
20/05/2024 | 12:45:07.454 | 20 | 22.20 | |
20 | 22.20 | |||
20 | 22.20 | |||
20/05/2024 | 12:44:04.890 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
20/05/2024 | 12:41:54.870 | 80 | 22.20 | |
80 | 22.20 | |||
80 | 22.20 | |||
20/05/2024 | 12:35:51.719 | 1 | 22.20 | |
1 | 22.20 | |||
1 | 22.20 | |||
20/05/2024 | 12:34:31.622 | 200 | 22.19 | |
200 | 22.19 | |||
200 | 22.19 | |||
20/05/2024 | 12:34:31.330 | 1 | 22.19 | |
1 | 22.19 | |||
1 | 22.19 | |||
20/05/2024 | 12:33:20.441 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
20/05/2024 | 12:33:04.326 | 3 365 | 22.21 | |
3 365 | 22.21 | |||
3 365 | 22.21 | |||
20/05/2024 | 12:32:36.396 | 2 000 | 22.21 | |
2 000 | 22.21 | |||
2 000 | 22.21 | |||
20/05/2024 | 12:29:47.703 | 2 | 22.21 | |
2 | 22.21 | |||
2 | 22.21 | |||
20/05/2024 | 12:29:10.512 | 2 000 | 22.22 | |
2 000 | 22.22 | |||
2 000 | 22.22 | |||
20/05/2024 | 12:29:01.199 | 200 | 22.21 | |
200 | 22.21 | |||
200 | 22.21 | |||
20/05/2024 | 12:28:45.102 | 5 | 22.22 | |
5 | 22.22 | |||
5 | 22.22 | |||
20/05/2024 | 12:26:01.596 | 21 | 22.21 | |
21 | 22.21 | |||
21 | 22.21 | |||
20/05/2024 | 12:25:20.383 | 5 | 22.21 | |
5 | 22.21 | |||
5 | 22.21 | |||
20/05/2024 | 12:18:07.315 | 7 | 22.21 | |
7 | 22.21 | |||
7 | 22.21 | |||
20/05/2024 | 12:17:04.182 | 70 | 22.21 | |
70 | 22.21 | |||
70 | 22.21 | |||
20/05/2024 | 12:16:07.827 | 1 | 22.21 | |
1 | 22.21 | |||
1 | 22.21 | |||
20/05/2024 | 12:10:57.415 | 1 | 22.21 | |
1 | 22.21 | |||
1 | 22.21 | |||
20/05/2024 | 12:09:05.628 | 1 | 22.21 | |
1 | 22.21 | |||
1 | 22.21 | |||
20/05/2024 | 12:08:53.295 | 3 | 22.19 | |
3 | 22.19 | |||
3 | 22.19 | |||
20/05/2024 | 12:08:13.166 | 1 | 22.19 | |
1 | 22.19 | |||
1 | 22.19 | |||
20/05/2024 | 12:05:27.325 | 45 | 22.21 | |
45 | 22.21 | |||
45 | 22.21 | |||
20/05/2024 | 12:04:21.595 | 39 | 22.21 | |
39 | 22.21 | |||
39 | 22.21 | |||
20/05/2024 | 12:03:46.215 | 5 | 22.20 | |
5 | 22.20 | |||
5 | 22.20 | |||
20/05/2024 | 12:02:54.736 | 900 | 22.19 | |
900 | 22.19 | |||
900 | 22.19 | |||
20/05/2024 | 12:02:17.918 | 500 | 22.20 | |
500 | 22.20 | |||
500 | 22.20 | |||
20/05/2024 | 11:58:38.290 | 5 | 22.19 | |
5 | 22.19 | |||
5 | 22.19 | |||
20/05/2024 | 11:58:23.887 | 80 | 22.23 | |
80 | 22.23 | |||
80 | 22.23 | |||
20/05/2024 | 11:56:06.322 | 400 | 22.22 | |
400 | 22.22 | |||
400 | 22.22 | |||
20/05/2024 | 11:56:05.887 | 90 | 22.23 | |
90 | 22.23 | |||
90 | 22.23 | |||
20/05/2024 | 11:55:05.554 | 1 | 22.23 | |
1 | 22.23 | |||
1 | 22.23 | |||
20/05/2024 | 11:54:59.022 | 11 | 22.22 | |
11 | 22.22 | |||
11 | 22.22 | |||
20/05/2024 | 11:54:54.719 | 1 000 | 22.22 | |
1 000 | 22.22 | |||
1 000 | 22.22 | |||
20/05/2024 | 11:53:57.043 | 2 000 | 22.23 | |
500 | 22.23 | |||
2 000 | 22.23 | |||
500 | 22.23 | |||
1 000 | 22.23 | |||
20/05/2024 | 11:51:58.796 | 1 | 22.21 | |
1 | 22.21 | |||
1 | 22.21 | |||
20/05/2024 | 11:51:03.559 | 450 | 22.22 | |
450 | 22.22 | |||
450 | 22.22 | |||
20/05/2024 | 11:48:29.650 | 1 400 | 22.22 | |
1 400 | 22.22 | |||
1 400 | 22.22 | |||
20/05/2024 | 11:48:21.098 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
20/05/2024 | 11:46:48.161 | 619 | 22.22 | |
459 | 22.22 | |||
160 | 22.22 | |||
619 | 22.22 | |||
20/05/2024 | 11:46:47.059 | 1 996 | 22.22 | |
250 | 22.22 | |||
250 | 22.22 | |||
260 | 22.22 | |||
500 | 22.22 | |||
10 | 22.22 | |||
1 996 | 22.22 | |||
400 | 22.22 | |||
260 | 22.22 | |||
66 | 22.22 | |||
20/05/2024 | 11:44:21.264 | 2 000 | 22.21 | |
2 000 | 22.21 | |||
2 000 | 22.21 | |||
20/05/2024 | 11:40:48.636 | 50 | 22.21 | |
50 | 22.21 | |||
50 | 22.21 | |||
20/05/2024 | 11:40:48.449 | 1 220 | 22.20 | |
1 000 | 22.20 | |||
1 220 | 22.20 | |||
220 | 22.20 | |||
20/05/2024 | 11:40:28.148 | 500 | 22.19 | |
500 | 22.19 | |||
500 | 22.19 | |||
20/05/2024 | 11:39:51.402 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
20/05/2024 | 11:39:45.700 | 2 000 | 22.19 | |
1 500 | 22.19 | |||
500 | 22.19 | |||
2 000 | 22.19 | |||
20/05/2024 | 11:38:38.205 | 37 | 22.19 | |
37 | 22.19 | |||
37 | 22.19 | |||
20/05/2024 | 11:38:33.653 | 80 | 22.19 | |
80 | 22.19 | |||
80 | 22.19 | |||
20/05/2024 | 11:36:41.373 | 170 | 22.18 | |
170 | 22.18 | |||
170 | 22.18 | |||
20/05/2024 | 11:36:05.963 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
20/05/2024 | 11:34:15.650 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
1 000 | 22.18 | |||
20/05/2024 | 11:33:56.343 | 1 500 | 22.17 | |
1 500 | 22.17 | |||
1 500 | 22.17 | |||
20/05/2024 | 11:31:27.964 | 30 | 22.18 | |
30 | 22.18 | |||
30 | 22.18 | |||
20/05/2024 | 11:29:01.521 | 1 000 | 22.17 | |
1 000 | 22.17 | |||
1 000 | 22.17 | |||
20/05/2024 | 11:27:51.071 | 715 | 22.15 | |
415 | 22.15 | |||
300 | 22.15 | |||
715 | 22.15 | |||
20/05/2024 | 11:27:50.156 | 5 650 | 22.14 | |
3 150 | 22.14 | |||
3 377 | 22.14 | |||
2 500 | 22.14 | |||
2 273 | 22.14 | |||
20/05/2024 | 11:26:25.598 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
750 | 22.14 | |||
250 | 22.14 | |||
1 000 | 22.14 | |||
20/05/2024 | 11:25:53.666 | 200 | 22.13 | |
200 | 22.13 | |||
200 | 22.13 | |||
20/05/2024 | 11:23:30.917 | 2 | 22.11 | |
2 | 22.11 | |||
2 | 22.11 | |||
20/05/2024 | 11:23:28.214 | 1 | 22.11 | |
1 | 22.11 | |||
1 | 22.11 | |||
20/05/2024 | 11:21:24.723 | 1 | 22.11 | |
1 | 22.11 | |||
1 | 22.11 | |||
20/05/2024 | 11:20:42.270 | 24 | 22.11 | |
24 | 22.11 | |||
24 | 22.11 | |||
20/05/2024 | 11:19:53.560 | 250 | 22.12 | |
250 | 22.12 | |||
250 | 22.12 | |||
20/05/2024 | 11:18:46.561 | 100 | 22.11 | |
100 | 22.11 | |||
100 | 22.11 | |||
20/05/2024 | 11:18:21.381 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
20/05/2024 | 11:09:39.828 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
1 000 | 22.13 | |||
20/05/2024 | 11:07:43.184 | 50 | 22.12 | |
50 | 22.12 | |||
50 | 22.12 | |||
20/05/2024 | 11:06:03.211 | 50 | 22.13 | |
50 | 22.13 | |||
50 | 22.13 | |||
20/05/2024 | 11:04:22.278 | 64 | 22.11 | |
64 | 22.11 | |||
64 | 22.11 | |||
20/05/2024 | 11:02:18.465 | 272 | 22.13 | |
272 | 22.13 | |||
272 | 22.13 | |||
20/05/2024 | 10:59:09.529 | 250 | 22.11 | |
250 | 22.11 | |||
250 | 22.11 | |||
20/05/2024 | 10:54:03.084 | 50 | 22.11 | |
50 | 22.11 | |||
50 | 22.11 | |||
20/05/2024 | 10:53:53.897 | 2 000 | 22.11 | |
2 000 | 22.11 | |||
2 000 | 22.11 | |||
20/05/2024 | 10:52:09.033 | 500 | 22.11 | |
500 | 22.11 | |||
500 | 22.11 | |||
20/05/2024 | 10:51:05.519 | 80 | 22.11 | |
80 | 22.11 | |||
80 | 22.11 | |||
20/05/2024 | 10:45:54.069 | 100 | 22.12 | |
100 | 22.12 | |||
100 | 22.12 | |||
20/05/2024 | 10:45:31.506 | 200 | 22.13 | |
200 | 22.13 | |||
200 | 22.13 | |||
20/05/2024 | 10:45:05.420 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
20/05/2024 | 10:44:56.525 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
20/05/2024 | 10:42:33.787 | 47 | 22.14 | |
47 | 22.14 | |||
47 | 22.14 | |||
20/05/2024 | 10:41:48.902 | 4 | 22.13 | |
4 | 22.13 | |||
4 | 22.13 | |||
20/05/2024 | 10:37:41.023 | 300 | 22.12 | |
300 | 22.12 | |||
300 | 22.12 | |||
20/05/2024 | 10:35:47.474 | 115 | 22.13 | |
115 | 22.13 | |||
115 | 22.13 | |||
20/05/2024 | 10:34:05.099 | 3 | 22.12 | |
3 | 22.12 | |||
3 | 22.12 | |||
20/05/2024 | 10:33:37.433 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
20/05/2024 | 10:31:09.500 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
20/05/2024 | 10:30:23.340 | 200 | 22.12 | |
200 | 22.12 | |||
200 | 22.12 | |||
20/05/2024 | 10:27:49.228 | 50 | 22.12 | |
50 | 22.12 | |||
50 | 22.12 | |||
20/05/2024 | 10:27:02.544 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
20/05/2024 | 10:26:06.260 | 1 | 22.10 | |
1 | 22.10 | |||
1 | 22.10 | |||
20/05/2024 | 10:26:04.491 | 1 | 22.09 | |
1 | 22.09 | |||
1 | 22.09 | |||
20/05/2024 | 10:22:21.025 | 13 | 22.10 | |
13 | 22.10 | |||
13 | 22.10 | |||
20/05/2024 | 10:21:46.145 | 100 | 22.09 | |
100 | 22.09 | |||
100 | 22.09 | |||
20/05/2024 | 10:21:02.683 | 130 | 22.09 | |
130 | 22.09 | |||
130 | 22.09 | |||
20/05/2024 | 10:20:03.905 | 4 | 22.09 | |
4 | 22.09 | |||
4 | 22.09 | |||
20/05/2024 | 10:15:44.502 | 147 | 22.11 | |
147 | 22.11 | |||
147 | 22.11 | |||
20/05/2024 | 10:15:25.232 | 1 000 | 22.11 | |
1 000 | 22.11 | |||
1 000 | 22.11 | |||
20/05/2024 | 10:15:17.940 | 1 | 22.10 | |
1 | 22.10 | |||
1 | 22.10 | |||
20/05/2024 | 10:14:10.359 | 45 | 22.11 | |
45 | 22.11 | |||
45 | 22.11 | |||
20/05/2024 | 10:13:48.117 | 480 | 22.11 | |
480 | 22.11 | |||
480 | 22.11 | |||
20/05/2024 | 10:10:59.525 | 5 | 22.12 | |
5 | 22.12 | |||
5 | 22.12 | |||
20/05/2024 | 10:06:49.445 | 300 | 22.12 | |
300 | 22.12 | |||
300 | 22.12 | |||
20/05/2024 | 10:05:36.781 | 150 | 22.11 | |
150 | 22.11 | |||
150 | 22.11 | |||
20/05/2024 | 10:04:31.215 | 50 | 22.11 | |
50 | 22.11 | |||
50 | 22.11 | |||
20/05/2024 | 10:02:35.586 | 164 | 22.14 | |
164 | 22.14 | |||
64 | 22.14 | |||
100 | 22.14 | |||
20/05/2024 | 10:01:01.057 | 70 | 22.16 | |
70 | 22.16 | |||
70 | 22.16 | |||
20/05/2024 | 10:00:29.570 | 50 | 22.16 | |
50 | 22.16 | |||
50 | 22.16 | |||
20/05/2024 | 09:51:16.647 | 25 | 22.14 | |
25 | 22.14 | |||
25 | 22.14 | |||
20/05/2024 | 09:49:54.979 | 500 | 22.13 | |
500 | 22.13 | |||
500 | 22.13 | |||
20/05/2024 | 09:49:54.641 | 250 | 22.14 | |
250 | 22.14 | |||
250 | 22.14 | |||
20/05/2024 | 09:49:53.192 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
20/05/2024 | 09:49:33.439 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
20/05/2024 | 09:48:08.263 | 191 | 22.14 | |
191 | 22.14 | |||
191 | 22.14 | |||
20/05/2024 | 09:44:15.389 | 6 | 22.14 | |
6 | 22.14 | |||
6 | 22.14 | |||
20/05/2024 | 09:41:33.127 | 50 | 22.16 | |
50 | 22.16 | |||
50 | 22.16 | |||
20/05/2024 | 09:40:31.224 | 17 | 22.15 | |
17 | 22.15 | |||
17 | 22.15 | |||
20/05/2024 | 09:40:12.746 | 1 000 | 22.15 | |
1 000 | 22.15 | |||
1 000 | 22.15 | |||
20/05/2024 | 09:40:04.145 | 2 000 | 22.16 | |
2 000 | 22.16 | |||
2 000 | 22.16 | |||
20/05/2024 | 09:39:57.657 | 2 | 22.16 | |
2 | 22.16 | |||
2 | 22.16 | |||
20/05/2024 | 09:37:31.559 | 1 | 22.17 | |
1 | 22.17 | |||
1 | 22.17 | |||
20/05/2024 | 09:37:14.937 | 30 | 22.17 | |
30 | 22.17 | |||
30 | 22.17 | |||
20/05/2024 | 09:37:10.945 | 150 | 22.17 | |
150 | 22.17 | |||
150 | 22.17 | |||
20/05/2024 | 09:35:44.920 | 5 | 22.17 | |
5 | 22.17 | |||
5 | 22.17 | |||
20/05/2024 | 09:33:56.155 | 280 | 22.17 | |
280 | 22.17 | |||
280 | 22.17 | |||
20/05/2024 | 09:30:25.873 | 500 | 22.17 | |
11 | 22.17 | |||
500 | 22.17 | |||
489 | 22.17 | |||
20/05/2024 | 09:29:49.600 | 7 025 | 22.15 | |
2 273 | 22.15 | |||
1 500 | 22.15 | |||
4 752 | 22.15 | |||
5 525 | 22.15 | |||
20/05/2024 | 09:29:41.580 | 2 000 | 22.15 | |
25 | 22.15 | |||
1 500 | 22.15 | |||
475 | 22.15 | |||
2 000 | 22.15 | |||
20/05/2024 | 09:28:49.327 | 45 | 22.14 | |
45 | 22.14 | |||
45 | 22.14 | |||
20/05/2024 | 09:26:17.654 | 230 | 22.14 | |
230 | 22.14 | |||
230 | 22.14 | |||
20/05/2024 | 09:25:03.368 | 200 | 22.13 | |
200 | 22.13 | |||
200 | 22.13 | |||
20/05/2024 | 09:22:04.419 | 78 | 22.14 | |
78 | 22.14 | |||
78 | 22.14 | |||
20/05/2024 | 09:21:30.110 | 910 | 22.13 | |
910 | 22.13 | |||
910 | 22.13 | |||
20/05/2024 | 09:16:33.748 | 250 | 22.14 | |
250 | 22.14 | |||
250 | 22.14 | |||
20/05/2024 | 09:16:09.166 | 250 | 22.13 | |
250 | 22.13 | |||
250 | 22.13 | |||
20/05/2024 | 09:14:42.390 | 2 | 22.13 | |
2 | 22.13 | |||
2 | 22.13 | |||
20/05/2024 | 09:14:40.686 | 61 | 22.13 | |
61 | 22.13 | |||
61 | 22.13 | |||
20/05/2024 | 09:13:51.584 | 1 500 | 22.12 | |
1 500 | 22.12 | |||
1 500 | 22.12 | |||
20/05/2024 | 09:13:06.220 | 45 | 22.13 | |
45 | 22.13 | |||
45 | 22.13 | |||
20/05/2024 | 09:08:46.889 | 99 | 22.12 | |
99 | 22.12 | |||
99 | 22.12 | |||
20/05/2024 | 09:06:35.052 | 30 | 22.12 | |
30 | 22.12 | |||
30 | 22.12 | |||
20/05/2024 | 09:05:14.167 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
20/05/2024 | 09:05:13.542 | 250 | 22.11 | |
250 | 22.11 | |||
250 | 22.11 | |||
20/05/2024 | 09:03:10.910 | 300 | 22.12 | |
300 | 22.12 | |||
300 | 22.12 | |||
20/05/2024 | 09:03:10.745 | 1 504 | 22.10 | |
144 | 22.10 | |||
1 504 | 22.10 | |||
1 360 | 22.10 | |||
20/05/2024 | 09:03:04.159 | 3 | 22.09 | |
3 | 22.09 | |||
3 | 22.09 | |||
20/05/2024 | 09:02:08.583 | 1 500 | 22.10 | |
1 500 | 22.10 | |||
860 | 22.10 | |||
640 | 22.10 | |||
20/05/2024 | 09:02:07.345 | 1 | 22.09 | |
1 | 22.09 | |||
1 | 22.09 | |||
20/05/2024 | 09:01:55.828 | 5 | 22.08 | |
5 | 22.08 | |||
5 | 22.08 | |||
20/05/2024 | 09:01:36.532 | 2 000 | 22.09 | |
2 000 | 22.09 | |||
2 000 | 22.09 | |||
20/05/2024 | 09:01:15.402 | 1 000 | 22.10 | |
1 000 | 22.10 | |||
1 000 | 22.10 | |||
20/05/2024 | 09:01:08.202 | 1 510 | 22.10 | |
100 | 22.10 | |||
1 000 | 22.10 | |||
100 | 22.10 | |||
30 | 22.10 | |||
10 | 22.10 | |||
1 500 | 22.10 | |||
280 | 22.10 | |||
20/05/2024 | 09:00:09.014 | 9 982 | 22.00 | |
1 | 22.00 | |||
30 | 22.00 | |||
100 | 22.00 | |||
160 | 22.00 | |||
8 300 | 22.00 | |||
9 691 | 22.00 | |||
1 366 | 22.00 | |||
211 | 22.00 | |||
100 | 22.00 | |||
5 | 22.00 | |||
20/05/2024 | 08:42:26.123 | 1 000 | 21.99 | |
1 000 | 21.99 | |||
500 | 21.99 | |||
500 | 21.99 | |||
20/05/2024 | 08:39:46.879 | 800 | 21.96 | |
250 | 21.96 | |||
41 | 21.96 | |||
800 | 21.96 | |||
509 | 21.96 | |||
20/05/2024 | 08:31:15.980 | 107 | 21.96 | |
107 | 21.96 | |||
107 | 21.96 | |||
20/05/2024 | 08:30:12.398 | 113 | 21.99 | |
113 | 21.99 | |||
113 | 21.99 | |||
20/05/2024 | 08:24:52.430 | 500 | 21.98 | |
500 | 21.98 | |||
500 | 21.98 | |||
20/05/2024 | 08:17:14.519 | 100 | 21.99 | |
25 | 21.99 | |||
75 | 21.99 | |||
100 | 21.99 | |||
20/05/2024 | 08:09:00.598 | 500 | 21.96 | |
500 | 21.96 | |||
500 | 21.96 | |||
20/05/2024 | 08:08:42.983 | 50 | 21.96 | |
50 | 21.96 | |||
50 | 21.96 | |||
20/05/2024 | 08:07:15.433 | 2 | 21.98 | |
2 | 21.98 | |||
2 | 21.98 | |||
20/05/2024 | 08:05:36.053 | 4 | 21.98 | |
4 | 21.98 | |||
4 | 21.98 | |||
20/05/2024 | 08:05:27.221 | 2 | 21.93 | |
2 | 21.93 | |||
2 | 21.93 | |||
20/05/2024 | 08:05:05.806 | 3 | 21.98 | |
3 | 21.98 | |||
3 | 21.98 | |||
20/05/2024 | 08:02:51.377 | 422 | 21.94 | |
28 | 21.94 | |||
2 | 21.94 | |||
40 | 21.94 | |||
422 | 21.94 | |||
2 | 21.94 | |||
150 | 21.94 | |||
200 | 21.94 | |||
20/05/2024 | 08:02:50.202 | 1 621 | 21.94 | |
335 | 21.94 | |||
99 | 21.94 | |||
117 | 21.94 | |||
22 | 21.94 | |||
1 | 21.94 | |||
13 | 21.94 | |||
12 | 21.94 | |||
1 | 21.94 | |||
1 000 | 21.94 | |||
225 | 21.94 | |||
200 | 21.94 | |||
500 | 21.94 | |||
5 | 21.94 | |||
47 | 21.94 | |||
53 | 21.94 | |||
45 | 21.94 | |||
25 | 21.94 | |||
500 | 21.94 | |||
3 | 21.94 | |||
39 | 21.94 | |||
20/05/2024 | 08:00:04.581 | 7 248 | 21.98 | |
9 | 21.98 | |||
45 | 21.98 | |||
90 | 21.98 | |||
200 | 21.98 | |||
455 | 21.98 | |||
181 | 21.98 | |||
4 | 21.98 | |||
40 | 21.98 | |||
140 | 21.98 | |||
450 | 21.98 | |||
2 | 21.98 | |||
50 | 21.98 | |||
8 | 21.98 | |||
3 | 21.98 | |||
10 | 21.98 | |||
113 | 21.98 | |||
10 | 21.98 | |||
150 | 21.98 | |||
500 | 21.98 | |||
45 | 21.98 | |||
77 | 21.98 | |||
10 | 21.98 | |||
2 | 21.98 | |||
100 | 21.98 | |||
150 | 21.98 | |||
1 | 21.98 | |||
5 | 21.98 | |||
100 | 21.98 | |||
100 | 21.98 | |||
100 | 21.98 | |||
1 | 21.98 | |||
4 | 21.98 | |||
5 | 21.98 | |||
400 | 21.98 | |||
150 | 21.98 | |||
1 | 21.98 | |||
6 000 | 21.98 | |||
25 | 21.98 | |||
1 000 | 21.98 | |||
80 | 21.98 | |||
100 | 21.98 | |||
100 | 21.98 | |||
20 | 21.98 | |||
20 | 21.98 | |||
14 | 21.98 | |||
414 | 21.98 | |||
182 | 21.98 | |||
300 | 21.98 | |||
63 | 21.98 | |||
10 | 21.98 | |||
27 | 21.98 | |||
6 | 21.98 | |||
23 | 21.98 | |||
100 | 21.98 | |||
60 | 21.98 | |||
1 000 | 21.98 | |||
750 | 21.98 | |||
400 | 21.98 | |||
91 | 21.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:55:33
Last Update:
20/05/2024 @ 15:55:33