Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
478
22,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 13:54:44,098 | 250 | 22,03 | |
| 250 | 22,03 | |||
| 250 | 22,03 | |||
| 10.05.2024 | 13:54:35,963 | 500 | 22,03 | |
| 500 | 22,03 | |||
| 500 | 22,03 | |||
| 10.05.2024 | 13:52:33,207 | 90 | 22,03 | |
| 90 | 22,03 | |||
| 90 | 22,03 | |||
| 10.05.2024 | 13:50:53,579 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 10.05.2024 | 13:50:45,080 | 338 | 22,03 | |
| 338 | 22,03 | |||
| 338 | 22,03 | |||
| 10.05.2024 | 13:50:44,978 | 5 | 22,04 | |
| 5 | 22,04 | |||
| 5 | 22,04 | |||
| 10.05.2024 | 13:49:48,989 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 10.05.2024 | 13:47:47,181 | 100 | 22,03 | |
| 100 | 22,03 | |||
| 100 | 22,03 | |||
| 10.05.2024 | 13:44:58,618 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 10.05.2024 | 13:44:01,328 | 380 | 22,03 | |
| 380 | 22,03 | |||
| 380 | 22,03 | |||
| 10.05.2024 | 13:42:50,182 | 570 | 22,02 | |
| 570 | 22,02 | |||
| 570 | 22,02 | |||
| 10.05.2024 | 13:40:13,241 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 10.05.2024 | 13:39:49,089 | 750 | 22,00 | |
| 750 | 22,00 | |||
| 750 | 22,00 | |||
| 10.05.2024 | 13:39:04,502 | 250 | 22,00 | |
| 250 | 22,00 | |||
| 250 | 22,00 | |||
| 10.05.2024 | 13:34:50,084 | 51 | 22,01 | |
| 51 | 22,01 | |||
| 51 | 22,01 | |||
| 10.05.2024 | 13:30:06,968 | 11 | 22,01 | |
| 11 | 22,01 | |||
| 11 | 22,01 | |||
| 10.05.2024 | 13:29:58,744 | 1 015 | 22,00 | |
| 1 015 | 22,00 | |||
| 1 015 | 22,00 | |||
| 10.05.2024 | 13:28:19,979 | 3 | 22,02 | |
| 3 | 22,02 | |||
| 3 | 22,02 | |||
| 10.05.2024 | 13:27:30,592 | 15 | 22,01 | |
| 15 | 22,01 | |||
| 15 | 22,01 | |||
| 10.05.2024 | 13:26:13,929 | 14 | 22,01 | |
| 14 | 22,01 | |||
| 14 | 22,01 | |||
| 10.05.2024 | 13:24:45,682 | 5 | 22,02 | |
| 5 | 22,02 | |||
| 5 | 22,02 | |||
| 10.05.2024 | 13:23:54,013 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 10.05.2024 | 13:23:53,502 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 10.05.2024 | 13:23:50,006 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 10.05.2024 | 13:22:12,033 | 2 | 22,02 | |
| 2 | 22,02 | |||
| 2 | 22,02 | |||
| 10.05.2024 | 13:22:04,985 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 10.05.2024 | 13:21:48,478 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 10.05.2024 | 13:20:26,080 | 17 | 22,02 | |
| 17 | 22,02 | |||
| 17 | 22,02 | |||
| 10.05.2024 | 13:17:58,670 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 10.05.2024 | 13:15:46,115 | 600 | 22,02 | |
| 600 | 22,02 | |||
| 600 | 22,02 | |||
| 10.05.2024 | 13:15:17,383 | 30 | 22,02 | |
| 30 | 22,02 | |||
| 30 | 22,02 | |||
| 10.05.2024 | 13:14:29,478 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 10.05.2024 | 13:14:18,956 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 10.05.2024 | 13:14:04,044 | 89 | 22,01 | |
| 89 | 22,01 | |||
| 89 | 22,01 | |||
| 10.05.2024 | 13:13:38,231 | 40 | 22,02 | |
| 40 | 22,02 | |||
| 40 | 22,02 | |||
| 10.05.2024 | 13:10:54,037 | 6 | 22,00 | |
| 6 | 22,00 | |||
| 6 | 22,00 | |||
| 10.05.2024 | 13:10:36,950 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 10.05.2024 | 13:09:57,818 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 10.05.2024 | 13:09:48,359 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 10.05.2024 | 13:09:26,610 | 1 500 | 21,99 | |
| 1 500 | 21,99 | |||
| 1 500 | 21,99 | |||
| 10.05.2024 | 13:08:48,260 | 20 | 22,00 | |
| 20 | 22,00 | |||
| 20 | 22,00 | |||
| 10.05.2024 | 13:08:45,209 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 10.05.2024 | 13:08:13,980 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 10.05.2024 | 13:07:40,789 | 293 | 21,99 | |
| 13 | 21,99 | |||
| 293 | 21,99 | |||
| 280 | 21,99 | |||
| 10.05.2024 | 13:07:24,580 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 10.05.2024 | 13:07:24,435 | 12 | 21,99 | |
| 12 | 21,99 | |||
| 12 | 21,99 | |||
| 10.05.2024 | 13:07:03,738 | 20 | 22,01 | |
| 20 | 22,01 | |||
| 20 | 22,01 | |||
| 10.05.2024 | 13:05:55,693 | 4 | 22,00 | |
| 4 | 22,00 | |||
| 4 | 22,00 | |||
| 10.05.2024 | 13:05:48,556 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 10.05.2024 | 13:04:07,097 | 1 233 | 22,00 | |
| 765 | 22,00 | |||
| 400 | 22,00 | |||
| 68 | 22,00 | |||
| 126 | 22,00 | |||
| 102 | 22,00 | |||
| 5 | 22,00 | |||
| 1 000 | 22,00 | |||
| 10.05.2024 | 13:04:06,937 | 101 | 22,00 | |
| 100 | 22,00 | |||
| 1 | 22,00 | |||
| 101 | 22,00 | |||
| 10.05.2024 | 13:03:58,087 | 40 | 22,01 | |
| 40 | 22,01 | |||
| 40 | 22,01 | |||
| 10.05.2024 | 13:03:53,921 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 10.05.2024 | 13:03:05,886 | 2 000 | 22,03 | |
| 2 000 | 22,03 | |||
| 2 000 | 22,03 | |||
| 10.05.2024 | 13:02:59,643 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 10.05.2024 | 13:02:45,200 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 13:02:40,172 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 13:00:40,000 | 13 | 22,02 | |
| 13 | 22,02 | |||
| 13 | 22,02 | |||
| 10.05.2024 | 12:57:46,697 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 10.05.2024 | 12:55:10,677 | 199 | 22,06 | |
| 199 | 22,06 | |||
| 199 | 22,06 | |||
| 10.05.2024 | 12:53:39,192 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 10.05.2024 | 12:53:24,111 | 450 | 22,08 | |
| 450 | 22,08 | |||
| 450 | 22,08 | |||
| 10.05.2024 | 12:51:17,503 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 10.05.2024 | 12:48:54,578 | 700 | 22,06 | |
| 700 | 22,06 | |||
| 700 | 22,06 | |||
| 10.05.2024 | 12:48:43,537 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 12:44:29,445 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 10.05.2024 | 12:44:02,370 | 156 | 22,05 | |
| 156 | 22,05 | |||
| 156 | 22,05 | |||
| 10.05.2024 | 12:43:43,867 | 1 700 | 22,05 | |
| 1 700 | 22,05 | |||
| 1 700 | 22,05 | |||
| 10.05.2024 | 12:42:33,726 | 30 | 22,04 | |
| 30 | 22,04 | |||
| 30 | 22,04 | |||
| 10.05.2024 | 12:38:59,714 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 10.05.2024 | 12:38:26,056 | 40 | 22,05 | |
| 40 | 22,05 | |||
| 40 | 22,05 | |||
| 10.05.2024 | 12:37:34,273 | 454 | 22,05 | |
| 454 | 22,05 | |||
| 454 | 22,05 | |||
| 10.05.2024 | 12:34:51,286 | 2 000 | 22,06 | |
| 2 000 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 12:34:41,240 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 12:34:21,050 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 10.05.2024 | 12:33:57,968 | 210 | 22,05 | |
| 210 | 22,05 | |||
| 210 | 22,05 | |||
| 10.05.2024 | 12:31:53,774 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 10.05.2024 | 12:31:51,440 | 158 | 22,06 | |
| 158 | 22,06 | |||
| 158 | 22,06 | |||
| 10.05.2024 | 12:31:28,206 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 10.05.2024 | 12:31:27,506 | 299 | 22,05 | |
| 299 | 22,05 | |||
| 299 | 22,05 | |||
| 10.05.2024 | 12:30:09,772 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 12:25:18,439 | 750 | 22,06 | |
| 750 | 22,06 | |||
| 750 | 22,06 | |||
| 10.05.2024 | 12:22:51,232 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 10.05.2024 | 12:21:03,643 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 10.05.2024 | 12:19:53,606 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 10.05.2024 | 12:19:12,795 | 124 | 22,07 | |
| 124 | 22,07 | |||
| 124 | 22,07 | |||
| 10.05.2024 | 12:18:53,903 | 300 | 22,06 | |
| 300 | 22,06 | |||
| 300 | 22,06 | |||
| 10.05.2024 | 12:17:55,180 | 354 | 22,06 | |
| 354 | 22,06 | |||
| 354 | 22,06 | |||
| 10.05.2024 | 12:17:34,730 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 2 000 | 22,07 | |||
| 10.05.2024 | 12:17:31,266 | 437 | 22,06 | |
| 437 | 22,06 | |||
| 437 | 22,06 | |||
| 10.05.2024 | 12:15:01,526 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 10.05.2024 | 12:14:45,528 | 265 | 22,06 | |
| 265 | 22,06 | |||
| 265 | 22,06 | |||
| 10.05.2024 | 12:14:24,392 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 10.05.2024 | 12:14:08,017 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 12:13:28,426 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 10.05.2024 | 12:12:48,356 | 90 | 22,07 | |
| 90 | 22,07 | |||
| 90 | 22,07 | |||
| 10.05.2024 | 12:12:04,521 | 67 | 22,08 | |
| 67 | 22,08 | |||
| 67 | 22,08 | |||
| 10.05.2024 | 12:11:48,677 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 2 000 | 22,07 | |||
| 10.05.2024 | 12:11:39,909 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 10.05.2024 | 12:11:38,570 | 212 | 22,07 | |
| 212 | 22,07 | |||
| 212 | 22,07 | |||
| 10.05.2024 | 12:11:34,154 | 2 000 | 22,06 | |
| 2 000 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 12:08:03,076 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 2 000 | 22,07 | |||
| 10.05.2024 | 12:08:01,871 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 10.05.2024 | 12:07:44,058 | 2 000 | 22,08 | |
| 2 000 | 22,08 | |||
| 2 000 | 22,08 | |||
| 10.05.2024 | 12:07:09,252 | 700 | 22,07 | |
| 700 | 22,07 | |||
| 700 | 22,07 | |||
| 10.05.2024 | 12:06:44,486 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 12:06:37,274 | 160 | 22,07 | |
| 160 | 22,07 | |||
| 160 | 22,07 | |||
| 10.05.2024 | 12:06:30,376 | 47 | 22,07 | |
| 47 | 22,07 | |||
| 47 | 22,07 | |||
| 10.05.2024 | 12:06:09,590 | 25 | 22,07 | |
| 25 | 22,07 | |||
| 25 | 22,07 | |||
| 10.05.2024 | 12:05:58,822 | 1 000 | 22,08 | |
| 1 000 | 22,08 | |||
| 1 000 | 22,08 | |||
| 10.05.2024 | 12:05:13,636 | 34 | 22,07 | |
| 34 | 22,07 | |||
| 34 | 22,07 | |||
| 10.05.2024 | 12:04:58,926 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 10.05.2024 | 12:04:34,754 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 10.05.2024 | 12:04:00,656 | 11 | 22,07 | |
| 11 | 22,07 | |||
| 11 | 22,07 | |||
| 10.05.2024 | 12:03:36,753 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 10.05.2024 | 12:03:30,073 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 10.05.2024 | 12:03:29,559 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 10.05.2024 | 12:03:14,110 | 2 000 | 22,08 | |
| 2 000 | 22,08 | |||
| 2 000 | 22,08 | |||
| 10.05.2024 | 12:03:13,704 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 10.05.2024 | 12:02:27,621 | 1 | 22,08 | |
| 1 | 22,08 | |||
| 1 | 22,08 | |||
| 10.05.2024 | 12:02:26,519 | 7 294 | 22,08 | |
| 6 464 | 22,08 | |||
| 100 | 22,08 | |||
| 680 | 22,08 | |||
| 50 | 22,08 | |||
| 7 294 | 22,08 | |||
| 10.05.2024 | 12:01:43,869 | 1 000 | 22,06 | |
| 1 000 | 22,06 | |||
| 1 000 | 22,06 | |||
| 10.05.2024 | 12:01:26,604 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 12:01:20,566 | 860 | 22,06 | |
| 860 | 22,06 | |||
| 860 | 22,06 | |||
| 10.05.2024 | 12:01:18,018 | 1 000 | 22,06 | |
| 1 000 | 22,06 | |||
| 1 000 | 22,06 | |||
| 10.05.2024 | 11:59:32,448 | 400 | 22,07 | |
| 400 | 22,07 | |||
| 400 | 22,07 | |||
| 10.05.2024 | 11:59:21,794 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 11:58:33,085 | 490 | 22,05 | |
| 490 | 22,05 | |||
| 490 | 22,05 | |||
| 10.05.2024 | 11:54:31,469 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 10.05.2024 | 11:54:28,156 | 6 640 | 22,08 | |
| 6 640 | 22,08 | |||
| 6 640 | 22,08 | |||
| 10.05.2024 | 11:54:13,642 | 2 126 | 22,08 | |
| 126 | 22,08 | |||
| 2 000 | 22,08 | |||
| 2 126 | 22,08 | |||
| 10.05.2024 | 11:53:04,700 | 613 | 22,07 | |
| 613 | 22,07 | |||
| 613 | 22,07 | |||
| 10.05.2024 | 11:52:11,851 | 15 | 22,08 | |
| 15 | 22,08 | |||
| 15 | 22,08 | |||
| 10.05.2024 | 11:51:49,277 | 34 | 22,06 | |
| 34 | 22,06 | |||
| 34 | 22,06 | |||
| 10.05.2024 | 11:50:34,920 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 10.05.2024 | 11:50:30,443 | 2 000 | 22,06 | |
| 2 000 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 11:50:15,275 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 10.05.2024 | 11:49:15,554 | 45 | 22,06 | |
| 45 | 22,06 | |||
| 45 | 22,06 | |||
| 10.05.2024 | 11:48:31,847 | 250 | 22,04 | |
| 250 | 22,04 | |||
| 250 | 22,04 | |||
| 10.05.2024 | 11:47:24,441 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 10.05.2024 | 11:47:09,759 | 2 | 22,05 | |
| 2 | 22,05 | |||
| 2 | 22,05 | |||
| 10.05.2024 | 11:46:56,515 | 135 | 22,05 | |
| 135 | 22,05 | |||
| 135 | 22,05 | |||
| 10.05.2024 | 11:46:14,926 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 11:45:05,925 | 10 | 22,04 | |
| 10 | 22,04 | |||
| 10 | 22,04 | |||
| 10.05.2024 | 11:44:52,172 | 1 250 | 22,04 | |
| 1 250 | 22,04 | |||
| 1 250 | 22,04 | |||
| 10.05.2024 | 11:44:50,824 | 1 200 | 22,04 | |
| 1 200 | 22,04 | |||
| 1 200 | 22,04 | |||
| 10.05.2024 | 11:44:50,657 | 2 000 | 22,04 | |
| 2 000 | 22,04 | |||
| 2 000 | 22,04 | |||
| 10.05.2024 | 11:44:49,969 | 5 267 | 22,04 | |
| 5 267 | 22,04 | |||
| 2 984 | 22,04 | |||
| 2 283 | 22,04 | |||
| 10.05.2024 | 11:44:42,276 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 11:42:59,877 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 11:42:28,374 | 134 | 22,03 | |
| 134 | 22,03 | |||
| 134 | 22,03 | |||
| 10.05.2024 | 11:38:46,421 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 10.05.2024 | 11:38:06,569 | 822 | 22,03 | |
| 822 | 22,03 | |||
| 822 | 22,03 | |||
| 10.05.2024 | 11:37:44,411 | 30 | 22,02 | |
| 30 | 22,02 | |||
| 30 | 22,02 | |||
| 10.05.2024 | 11:37:14,584 | 100 | 22,03 | |
| 100 | 22,03 | |||
| 100 | 22,03 | |||
| 10.05.2024 | 11:36:41,344 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 10.05.2024 | 11:35:12,377 | 63 | 22,03 | |
| 63 | 22,03 | |||
| 63 | 22,03 | |||
| 10.05.2024 | 11:33:47,730 | 650 | 22,03 | |
| 650 | 22,03 | |||
| 650 | 22,03 | |||
| 10.05.2024 | 11:33:22,365 | 1 130 | 22,05 | |
| 100 | 22,05 | |||
| 580 | 22,05 | |||
| 450 | 22,05 | |||
| 1 130 | 22,05 | |||
| 10.05.2024 | 11:32:59,004 | 2 000 | 22,03 | |
| 2 000 | 22,03 | |||
| 2 000 | 22,03 | |||
| 10.05.2024 | 11:32:41,123 | 30 | 22,02 | |
| 30 | 22,02 | |||
| 30 | 22,02 | |||
| 10.05.2024 | 11:32:35,859 | 1 850 | 22,02 | |
| 1 850 | 22,02 | |||
| 1 850 | 22,02 | |||
| 10.05.2024 | 11:30:47,494 | 480 | 22,02 | |
| 480 | 22,02 | |||
| 480 | 22,02 | |||
| 10.05.2024 | 11:30:34,024 | 75 | 22,04 | |
| 75 | 22,04 | |||
| 75 | 22,04 | |||
| 10.05.2024 | 11:29:58,523 | 1 300 | 22,03 | |
| 1 300 | 22,03 | |||
| 1 300 | 22,03 | |||
| 10.05.2024 | 11:29:55,830 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 10.05.2024 | 11:29:53,001 | 110 | 22,03 | |
| 110 | 22,03 | |||
| 110 | 22,03 | |||
| 10.05.2024 | 11:29:03,626 | 166 | 22,03 | |
| 166 | 22,03 | |||
| 166 | 22,03 | |||
| 10.05.2024 | 11:28:55,591 | 250 | 22,03 | |
| 250 | 22,03 | |||
| 250 | 22,03 | |||
| 10.05.2024 | 11:28:34,034 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 10.05.2024 | 11:28:14,269 | 750 | 22,04 | |
| 750 | 22,04 | |||
| 750 | 22,04 | |||
| 10.05.2024 | 11:27:47,582 | 300 | 22,05 | |
| 300 | 22,05 | |||
| 300 | 22,05 | |||
| 10.05.2024 | 11:25:06,739 | 244 | 22,03 | |
| 244 | 22,03 | |||
| 244 | 22,03 | |||
| 10.05.2024 | 11:22:58,873 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 11:22:49,109 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 11:21:47,939 | 717 | 22,04 | |
| 717 | 22,04 | |||
| 717 | 22,04 | |||
| 10.05.2024 | 11:21:38,254 | 4 283 | 22,04 | |
| 2 283 | 22,04 | |||
| 2 000 | 22,04 | |||
| 4 283 | 22,04 | |||
| 10.05.2024 | 11:21:18,661 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 11:20:34,537 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 11:19:57,572 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 10.05.2024 | 11:18:32,520 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 11:18:04,945 | 1 800 | 22,06 | |
| 1 800 | 22,06 | |||
| 1 800 | 22,06 | |||
| 10.05.2024 | 11:15:17,966 | 47 | 22,07 | |
| 47 | 22,07 | |||
| 47 | 22,07 | |||
| 10.05.2024 | 11:14:34,588 | 14 | 22,07 | |
| 14 | 22,07 | |||
| 14 | 22,07 | |||
| 10.05.2024 | 11:13:57,968 | 97 | 22,07 | |
| 97 | 22,07 | |||
| 97 | 22,07 | |||
| 10.05.2024 | 11:11:12,400 | 18 | 22,07 | |
| 18 | 22,07 | |||
| 18 | 22,07 | |||
| 10.05.2024 | 11:09:42,710 | 1 425 | 22,08 | |
| 555 | 22,08 | |||
| 1 425 | 22,08 | |||
| 870 | 22,08 | |||
| 10.05.2024 | 11:09:39,765 | 13 | 22,07 | |
| 13 | 22,07 | |||
| 13 | 22,07 | |||
| 10.05.2024 | 11:09:30,492 | 443 | 22,07 | |
| 443 | 22,07 | |||
| 443 | 22,07 | |||
| 10.05.2024 | 11:09:05,753 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 11:08:57,828 | 70 | 22,07 | |
| 70 | 22,07 | |||
| 70 | 22,07 | |||
| 10.05.2024 | 11:08:41,368 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 11:08:15,504 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 10.05.2024 | 11:06:10,097 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 10.05.2024 | 11:04:20,285 | 70 | 22,08 | |
| 70 | 22,08 | |||
| 70 | 22,08 | |||
| 10.05.2024 | 11:03:12,403 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 10.05.2024 | 11:02:57,103 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 2 000 | 22,07 | |||
| 10.05.2024 | 11:02:51,086 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 10.05.2024 | 11:02:27,590 | 53 | 22,07 | |
| 53 | 22,07 | |||
| 53 | 22,07 | |||
| 10.05.2024 | 11:02:04,070 | 4 | 22,08 | |
| 4 | 22,08 | |||
| 4 | 22,08 | |||
| 10.05.2024 | 11:00:56,420 | 110 | 22,07 | |
| 110 | 22,07 | |||
| 110 | 22,07 | |||
| 10.05.2024 | 11:00:51,273 | 300 | 22,07 | |
| 300 | 22,07 | |||
| 300 | 22,07 | |||
| 10.05.2024 | 11:00:48,022 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 10.05.2024 | 11:00:38,777 | 175 | 22,07 | |
| 175 | 22,07 | |||
| 175 | 22,07 | |||
| 10.05.2024 | 11:00:07,111 | 50 | 22,07 | |
| 50 | 22,07 | |||
| 50 | 22,07 | |||
| 10.05.2024 | 10:59:49,328 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 10.05.2024 | 10:59:31,538 | 110 | 22,07 | |
| 110 | 22,07 | |||
| 110 | 22,07 | |||
| 10.05.2024 | 10:57:53,257 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 10.05.2024 | 10:57:27,965 | 50 | 22,07 | |
| 50 | 22,07 | |||
| 50 | 22,07 | |||
| 10.05.2024 | 10:56:47,553 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 10.05.2024 | 10:56:26,487 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 10.05.2024 | 10:55:38,346 | 125 | 22,07 | |
| 125 | 22,07 | |||
| 125 | 22,07 | |||
| 10.05.2024 | 10:55:38,258 | 1 000 | 22,06 | |
| 1 000 | 22,06 | |||
| 1 000 | 22,06 | |||
| 10.05.2024 | 10:55:28,128 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 10:55:14,744 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 10.05.2024 | 10:53:06,661 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 10.05.2024 | 10:51:25,053 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 10.05.2024 | 10:49:40,307 | 18 | 22,07 | |
| 18 | 22,07 | |||
| 18 | 22,07 | |||
| 10.05.2024 | 10:48:21,869 | 2 000 | 22,08 | |
| 2 000 | 22,08 | |||
| 2 000 | 22,08 | |||
| 10.05.2024 | 10:47:54,419 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 10.05.2024 | 10:47:37,438 | 1 950 | 22,09 | |
| 1 000 | 22,09 | |||
| 920 | 22,09 | |||
| 1 950 | 22,09 | |||
| 30 | 22,09 | |||
| 10.05.2024 | 10:47:36,912 | 76 | 22,08 | |
| 76 | 22,08 | |||
| 76 | 22,08 | |||
| 10.05.2024 | 10:47:28,929 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 10.05.2024 | 10:47:14,914 | 1 500 | 22,07 | |
| 1 500 | 22,07 | |||
| 1 500 | 22,07 | |||
| 10.05.2024 | 10:46:41,169 | 456 | 22,07 | |
| 456 | 22,07 | |||
| 456 | 22,07 | |||
| 10.05.2024 | 10:46:29,357 | 1 999 | 22,08 | |
| 1 999 | 22,08 | |||
| 1 999 | 22,08 | |||
| 10.05.2024 | 10:46:28,687 | 13 | 22,07 | |
| 13 | 22,07 | |||
| 13 | 22,07 | |||
| 10.05.2024 | 10:44:15,830 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 10:43:09,055 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 10.05.2024 | 10:42:54,437 | 181 | 22,08 | |
| 181 | 22,08 | |||
| 181 | 22,08 | |||
| 10.05.2024 | 10:42:52,324 | 475 | 22,07 | |
| 475 | 22,07 | |||
| 475 | 22,07 | |||
| 10.05.2024 | 10:41:23,964 | 1 000 | 22,06 | |
| 1 000 | 22,06 | |||
| 1 000 | 22,06 | |||
| 10.05.2024 | 10:41:09,403 | 46 | 22,06 | |
| 46 | 22,06 | |||
| 46 | 22,06 | |||
| 10.05.2024 | 10:40:34,149 | 20 | 22,05 | |
| 20 | 22,05 | |||
| 20 | 22,05 | |||
| 10.05.2024 | 10:40:07,426 | 550 | 22,05 | |
| 550 | 22,05 | |||
| 550 | 22,05 | |||
| 10.05.2024 | 10:39:13,197 | 20 | 22,05 | |
| 20 | 22,05 | |||
| 20 | 22,05 | |||
| 10.05.2024 | 10:38:51,732 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 10.05.2024 | 10:37:28,266 | 133 | 22,09 | |
| 133 | 22,09 | |||
| 133 | 22,09 | |||
| 10.05.2024 | 10:35:53,205 | 46 | 22,09 | |
| 46 | 22,09 | |||
| 46 | 22,09 | |||
| 10.05.2024 | 10:35:50,243 | 210 | 22,09 | |
| 210 | 22,09 | |||
| 210 | 22,09 | |||
| 10.05.2024 | 10:35:39,599 | 120 | 22,09 | |
| 120 | 22,09 | |||
| 120 | 22,09 | |||
| 10.05.2024 | 10:35:32,810 | 378 | 22,09 | |
| 230 | 22,09 | |||
| 148 | 22,09 | |||
| 378 | 22,09 | |||
| 10.05.2024 | 10:35:00,458 | 69 | 22,09 | |
| 69 | 22,09 | |||
| 69 | 22,09 | |||
| 10.05.2024 | 10:34:20,929 | 250 | 22,08 | |
| 250 | 22,08 | |||
| 250 | 22,08 | |||
| 10.05.2024 | 10:34:17,891 | 330 | 22,08 | |
| 330 | 22,08 | |||
| 330 | 22,08 | |||
| 10.05.2024 | 10:33:53,758 | 1 766 | 22,08 | |
| 1 766 | 22,08 | |||
| 80 | 22,08 | |||
| 1 000 | 22,08 | |||
| 513 | 22,08 | |||
| 173 | 22,08 | |||
| 10.05.2024 | 10:33:40,690 | 135 | 22,07 | |
| 135 | 22,07 | |||
| 135 | 22,07 | |||
| 10.05.2024 | 10:32:34,846 | 45 | 22,05 | |
| 45 | 22,05 | |||
| 45 | 22,05 | |||
| 10.05.2024 | 10:31:01,639 | 1 350 | 22,06 | |
| 1 350 | 22,06 | |||
| 1 350 | 22,06 | |||
| 10.05.2024 | 10:30:50,993 | 324 | 22,07 | |
| 324 | 22,07 | |||
| 324 | 22,07 | |||
| 10.05.2024 | 10:30:19,026 | 20 | 22,06 | |
| 20 | 22,06 | |||
| 20 | 22,06 | |||
| 10.05.2024 | 10:29:58,478 | 640 | 22,06 | |
| 640 | 22,06 | |||
| 640 | 22,06 | |||
| 10.05.2024 | 10:28:38,870 | 10 | 22,06 | |
| 10 | 22,06 | |||
| 10 | 22,06 | |||
| 10.05.2024 | 10:28:13,396 | 30 | 22,07 | |
| 30 | 22,07 | |||
| 30 | 22,07 | |||
| 10.05.2024 | 10:28:10,723 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 10.05.2024 | 10:27:46,902 | 250 | 22,07 | |
| 250 | 22,07 | |||
| 250 | 22,07 | |||
| 10.05.2024 | 10:27:02,009 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 1 510 | 22,07 | |||
| 260 | 22,07 | |||
| 230 | 22,07 | |||
| 10.05.2024 | 10:26:44,935 | 7 870 | 22,06 | |
| 2 283 | 22,06 | |||
| 5 587 | 22,06 | |||
| 7 870 | 22,06 | |||
| 10.05.2024 | 10:26:28,033 | 2 000 | 22,06 | |
| 2 000 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 10:26:00,069 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 10:25:44,431 | 174 | 22,06 | |
| 174 | 22,06 | |||
| 174 | 22,06 | |||
| 10.05.2024 | 10:25:11,311 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 10.05.2024 | 10:23:36,870 | 50 | 22,07 | |
| 50 | 22,07 | |||
| 50 | 22,07 | |||
| 10.05.2024 | 10:22:37,921 | 120 | 22,06 | |
| 120 | 22,06 | |||
| 120 | 22,06 | |||
| 10.05.2024 | 10:22:10,852 | 48 | 22,05 | |
| 48 | 22,05 | |||
| 48 | 22,05 | |||
| 10.05.2024 | 10:21:45,925 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 10.05.2024 | 10:21:08,931 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 10:21:01,604 | 480 | 22,05 | |
| 480 | 22,05 | |||
| 480 | 22,05 | |||
| 10.05.2024 | 10:20:46,776 | 670 | 22,05 | |
| 670 | 22,05 | |||
| 670 | 22,05 | |||
| 10.05.2024 | 10:20:34,945 | 2 000 | 22,06 | |
| 2 000 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 10:20:34,383 | 2 000 | 22,06 | |
| 20 | 22,06 | |||
| 1 885 | 22,06 | |||
| 30 | 22,06 | |||
| 65 | 22,06 | |||
| 2 000 | 22,06 | |||
| 10.05.2024 | 10:20:01,115 | 300 | 22,05 | |
| 100 | 22,05 | |||
| 200 | 22,05 | |||
| 300 | 22,05 | |||
| 10.05.2024 | 10:19:53,080 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 10.05.2024 | 10:18:43,247 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 10.05.2024 | 10:18:37,468 | 1 100 | 22,04 | |
| 1 100 | 22,04 | |||
| 1 100 | 22,04 | |||
| 10.05.2024 | 10:18:22,949 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 10.05.2024 | 10:17:31,227 | 190 | 22,05 | |
| 190 | 22,05 | |||
| 190 | 22,05 | |||
| 10.05.2024 | 10:16:02,896 | 140 | 22,04 | |
| 140 | 22,04 | |||
| 140 | 22,04 | |||
| 10.05.2024 | 10:15:40,991 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 10.05.2024 | 10:14:31,123 | 6 | 22,06 | |
| 6 | 22,06 | |||
| 6 | 22,06 | |||
| 10.05.2024 | 10:13:42,738 | 4 | 22,06 | |
| 4 | 22,06 | |||
| 4 | 22,06 | |||
| 10.05.2024 | 10:13:27,984 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 10:12:54,063 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 10.05.2024 | 10:11:51,318 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 10.05.2024 | 10:11:14,254 | 15 | 22,04 | |
| 15 | 22,04 | |||
| 15 | 22,04 | |||
| 10.05.2024 | 10:11:08,665 | 1 130 | 22,04 | |
| 1 130 | 22,04 | |||
| 1 130 | 22,04 | |||
| 10.05.2024 | 10:10:27,207 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 10.05.2024 | 10:09:42,855 | 90 | 22,05 | |
| 90 | 22,05 | |||
| 90 | 22,05 | |||
| 10.05.2024 | 10:09:21,970 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 10.05.2024 | 10:08:38,791 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 10.05.2024 | 10:08:27,988 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 10.05.2024 | 10:07:55,004 | 72 | 22,04 | |
| 72 | 22,04 | |||
| 72 | 22,04 | |||
| 10.05.2024 | 10:07:48,849 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 10.05.2024 | 10:07:42,182 | 5 | 22,06 | |
| 5 | 22,06 | |||
| 5 | 22,06 | |||
| 10.05.2024 | 10:07:42,022 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 10.05.2024 | 10:04:38,917 | 136 | 22,04 | |
| 136 | 22,04 | |||
| 136 | 22,04 | |||
| 10.05.2024 | 10:02:19,297 | 2 | 22,05 | |
| 2 | 22,05 | |||
| 2 | 22,05 | |||
| 10.05.2024 | 10:02:09,986 | 1 200 | 22,05 | |
| 150 | 22,05 | |||
| 1 200 | 22,05 | |||
| 500 | 22,05 | |||
| 550 | 22,05 | |||
| 10.05.2024 | 10:02:02,639 | 150 | 22,04 | |
| 150 | 22,04 | |||
| 150 | 22,04 | |||
| 10.05.2024 | 10:01:58,023 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 10:01:43,767 | 453 | 22,05 | |
| 144 | 22,05 | |||
| 300 | 22,05 | |||
| 9 | 22,05 | |||
| 453 | 22,05 | |||
| 10.05.2024 | 10:01:34,763 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 10.05.2024 | 10:01:34,713 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 10.05.2024 | 10:01:27,771 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 10:00:50,104 | 2 000 | 22,05 | |
| 2 000 | 22,05 | |||
| 2 000 | 22,05 | |||
| 10.05.2024 | 10:00:44,529 | 300 | 22,04 | |
| 300 | 22,04 | |||
| 300 | 22,04 | |||
| 10.05.2024 | 09:59:36,787 | 280 | 22,04 | |
| 280 | 22,04 | |||
| 280 | 22,04 | |||
| 10.05.2024 | 09:58:45,672 | 95 | 22,03 | |
| 95 | 22,03 | |||
| 95 | 22,03 | |||
| 10.05.2024 | 09:58:43,575 | 20 | 22,03 | |
| 20 | 22,03 | |||
| 20 | 22,03 | |||
| 10.05.2024 | 09:58:39,264 | 6 | 22,04 | |
| 6 | 22,04 | |||
| 6 | 22,04 | |||
| 10.05.2024 | 09:58:29,225 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 10.05.2024 | 09:57:41,182 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 10.05.2024 | 09:57:33,702 | 13 | 22,04 | |
| 13 | 22,04 | |||
| 13 | 22,04 | |||
| 10.05.2024 | 09:57:18,975 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 10.05.2024 | 09:57:15,022 | 363 | 22,04 | |
| 363 | 22,04 | |||
| 363 | 22,04 | |||
| 10.05.2024 | 09:56:30,509 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 09:55:28,593 | 64 | 22,04 | |
| 64 | 22,04 | |||
| 64 | 22,04 | |||
| 10.05.2024 | 09:55:16,513 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 10.05.2024 | 09:54:28,343 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 09:54:27,427 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 10.05.2024 | 09:53:24,889 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 10.05.2024 | 09:53:09,468 | 93 | 22,04 | |
| 93 | 22,04 | |||
| 93 | 22,04 | |||
| 10.05.2024 | 09:52:31,142 | 26 | 22,04 | |
| 26 | 22,04 | |||
| 26 | 22,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,01
Umsatz: 18 100 TEUR -
Siemens Energy AG
Bid: 23,88 / Ask: 23,89
Umsatz: 16 113 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 15 511 TEUR -
Bayer AG
Bid: 29,06 / Ask: 29,065
Umsatz: 15 133 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 452,00 / Ask: 452,10
Umsatz: 14 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 13:55:08
Letzte Aktualisierung:
10.05.2024 @ 13:55:08