Energiekontor AG
- Information
- Last
- Buy
- Sell
16
16
72.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:14:08.412 | 30 | 72.00 | |
30 | 72.00 | |||
30 | 72.00 | |||
20/05/2024 | 17:45:36.120 | 20 | 71.30 | |
20 | 71.30 | |||
20 | 71.30 | |||
20/05/2024 | 16:32:43.001 | 40 | 71.90 | |
40 | 71.90 | |||
40 | 71.90 | |||
20/05/2024 | 14:49:26.818 | 10 | 71.70 | |
10 | 71.70 | |||
10 | 71.70 | |||
20/05/2024 | 14:49:11.920 | 90 | 71.70 | |
90 | 71.70 | |||
90 | 71.70 | |||
20/05/2024 | 14:46:26.977 | 11 | 71.70 | |
11 | 71.70 | |||
11 | 71.70 | |||
20/05/2024 | 14:10:17.827 | 20 | 72.00 | |
20 | 72.00 | |||
20 | 72.00 | |||
20/05/2024 | 14:00:22.048 | 15 | 72.10 | |
15 | 72.10 | |||
15 | 72.10 | |||
20/05/2024 | 13:21:07.438 | 76 | 71.60 | |
76 | 71.60 | |||
76 | 71.60 | |||
20/05/2024 | 12:24:37.179 | 45 | 71.90 | |
45 | 71.90 | |||
45 | 71.90 | |||
20/05/2024 | 11:04:31.137 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
20/05/2024 | 10:56:53.729 | 14 | 72.00 | |
14 | 72.00 | |||
14 | 72.00 | |||
20/05/2024 | 10:14:07.798 | 50 | 72.20 | |
50 | 72.20 | |||
50 | 72.20 | |||
20/05/2024 | 09:29:58.085 | 40 | 71.90 | |
40 | 71.90 | |||
40 | 71.90 | |||
20/05/2024 | 08:53:23.650 | 60 | 72.00 | |
60 | 72.00 | |||
60 | 72.00 | |||
20/05/2024 | 08:00:10.026 | 50 | 72.30 | |
50 | 72.30 | |||
50 | 72.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00