Energiekontor AG

16

16

72.00

Date Time Volume Order Volume Price
20/05/2024 18:14:08.412 30   72.00
      30 72.00
      30 72.00
20/05/2024 17:45:36.120 20   71.30
      20 71.30
      20 71.30
20/05/2024 16:32:43.001 40   71.90
      40 71.90
      40 71.90
20/05/2024 14:49:26.818 10   71.70
      10 71.70
      10 71.70
20/05/2024 14:49:11.920 90   71.70
      90 71.70
      90 71.70
20/05/2024 14:46:26.977 11   71.70
      11 71.70
      11 71.70
20/05/2024 14:10:17.827 20   72.00
      20 72.00
      20 72.00
20/05/2024 14:00:22.048 15   72.10
      15 72.10
      15 72.10
20/05/2024 13:21:07.438 76   71.60
      76 71.60
      76 71.60
20/05/2024 12:24:37.179 45   71.90
      45 71.90
      45 71.90
20/05/2024 11:04:31.137 20   72.50
      20 72.50
      20 72.50
20/05/2024 10:56:53.729 14   72.00
      14 72.00
      14 72.00
20/05/2024 10:14:07.798 50   72.20
      50 72.20
      50 72.20
20/05/2024 09:29:58.085 40   71.90
      40 71.90
      40 71.90
20/05/2024 08:53:23.650 60   72.00
      60 72.00
      60 72.00
20/05/2024 08:00:10.026 50   72.30
      50 72.30
      50 72.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)