Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
63
69,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 17:36:03,691 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
10.05.2024 | 17:29:31,707 | 130 | 69,40 | |
130 | 69,40 | |||
130 | 69,40 | |||
10.05.2024 | 17:00:11,858 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
10.05.2024 | 16:59:12,820 | 50 | 69,70 | |
37 | 69,70 | |||
13 | 69,70 | |||
50 | 69,70 | |||
10.05.2024 | 16:59:06,254 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
10.05.2024 | 16:49:39,599 | 25 | 69,50 | |
25 | 69,50 | |||
25 | 69,50 | |||
10.05.2024 | 16:29:00,416 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
10.05.2024 | 16:17:29,437 | 130 | 69,20 | |
130 | 69,20 | |||
130 | 69,20 | |||
10.05.2024 | 16:02:40,200 | 50 | 69,00 | |
50 | 69,00 | |||
50 | 69,00 | |||
10.05.2024 | 16:00:00,803 | 50 | 69,10 | |
50 | 69,10 | |||
50 | 69,10 | |||
10.05.2024 | 15:55:39,100 | 15 | 69,10 | |
15 | 69,10 | |||
15 | 69,10 | |||
10.05.2024 | 15:09:27,291 | 13 | 69,10 | |
13 | 69,10 | |||
13 | 69,10 | |||
10.05.2024 | 14:59:31,498 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
10.05.2024 | 14:54:33,147 | 100 | 68,90 | |
100 | 68,90 | |||
84 | 68,90 | |||
16 | 68,90 | |||
10.05.2024 | 14:04:02,775 | 6 | 69,10 | |
6 | 69,10 | |||
6 | 69,10 | |||
10.05.2024 | 13:33:27,987 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
10.05.2024 | 13:30:36,385 | 12 | 69,10 | |
12 | 69,10 | |||
12 | 69,10 | |||
10.05.2024 | 13:28:41,932 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
10.05.2024 | 13:20:43,620 | 16 | 69,20 | |
16 | 69,20 | |||
16 | 69,20 | |||
10.05.2024 | 13:15:25,094 | 2 | 69,00 | |
2 | 69,00 | |||
2 | 69,00 | |||
10.05.2024 | 13:12:35,374 | 88 | 69,00 | |
88 | 69,00 | |||
88 | 69,00 | |||
10.05.2024 | 13:12:13,026 | 15 | 69,00 | |
15 | 69,00 | |||
15 | 69,00 | |||
10.05.2024 | 13:12:12,916 | 100 | 69,00 | |
100 | 69,00 | |||
50 | 69,00 | |||
50 | 69,00 | |||
10.05.2024 | 13:03:38,383 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
10.05.2024 | 12:56:52,093 | 25 | 69,20 | |
25 | 69,20 | |||
25 | 69,20 | |||
10.05.2024 | 12:35:25,358 | 43 | 69,20 | |
43 | 69,20 | |||
43 | 69,20 | |||
10.05.2024 | 11:46:51,962 | 10 | 69,20 | |
10 | 69,20 | |||
10 | 69,20 | |||
10.05.2024 | 11:43:03,377 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
10.05.2024 | 11:16:42,605 | 90 | 69,50 | |
90 | 69,50 | |||
35 | 69,50 | |||
55 | 69,50 | |||
10.05.2024 | 11:07:47,986 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
10.05.2024 | 11:07:33,311 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
10.05.2024 | 10:53:44,604 | 35 | 69,50 | |
35 | 69,50 | |||
35 | 69,50 | |||
10.05.2024 | 10:52:52,554 | 16 | 69,50 | |
16 | 69,50 | |||
16 | 69,50 | |||
10.05.2024 | 10:45:04,067 | 31 | 69,20 | |
31 | 69,20 | |||
31 | 69,20 | |||
10.05.2024 | 10:41:23,574 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
10.05.2024 | 10:41:17,012 | 130 | 69,50 | |
130 | 69,50 | |||
130 | 69,50 | |||
10.05.2024 | 10:40:13,819 | 370 | 69,30 | |
200 | 69,30 | |||
170 | 69,30 | |||
370 | 69,30 | |||
10.05.2024 | 10:39:39,158 | 130 | 69,70 | |
130 | 69,70 | |||
130 | 69,70 | |||
10.05.2024 | 10:28:42,628 | 45 | 69,70 | |
45 | 69,70 | |||
45 | 69,70 | |||
10.05.2024 | 10:09:49,398 | 70 | 69,80 | |
70 | 69,80 | |||
70 | 69,80 | |||
10.05.2024 | 10:09:39,014 | 130 | 69,70 | |
130 | 69,70 | |||
130 | 69,70 | |||
10.05.2024 | 10:04:59,830 | 40 | 69,70 | |
40 | 69,70 | |||
40 | 69,70 | |||
10.05.2024 | 09:58:57,984 | 70 | 69,50 | |
70 | 69,50 | |||
70 | 69,50 | |||
10.05.2024 | 09:58:36,535 | 130 | 69,50 | |
130 | 69,50 | |||
130 | 69,50 | |||
10.05.2024 | 09:54:59,007 | 25 | 69,70 | |
25 | 69,70 | |||
25 | 69,70 | |||
10.05.2024 | 09:49:18,308 | 7 | 69,50 | |
7 | 69,50 | |||
7 | 69,50 | |||
10.05.2024 | 09:42:03,072 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
10.05.2024 | 09:41:44,994 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
10.05.2024 | 09:33:17,585 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
10.05.2024 | 09:31:48,752 | 50 | 69,80 | |
50 | 69,80 | |||
50 | 69,80 | |||
10.05.2024 | 09:25:22,143 | 25 | 69,80 | |
25 | 69,80 | |||
25 | 69,80 | |||
10.05.2024 | 09:20:18,509 | 18 | 69,60 | |
18 | 69,60 | |||
18 | 69,60 | |||
10.05.2024 | 09:17:47,335 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
10.05.2024 | 09:05:32,379 | 80 | 69,10 | |
80 | 69,10 | |||
80 | 69,10 | |||
10.05.2024 | 09:05:24,144 | 90 | 69,10 | |
90 | 69,10 | |||
90 | 69,10 | |||
10.05.2024 | 09:02:28,043 | 70 | 69,00 | |
70 | 69,00 | |||
70 | 69,00 | |||
10.05.2024 | 09:01:29,058 | 8 | 68,90 | |
8 | 68,90 | |||
8 | 68,90 | |||
10.05.2024 | 08:13:21,007 | 60 | 68,50 | |
60 | 68,50 | |||
60 | 68,50 | |||
10.05.2024 | 08:13:20,912 | 80 | 68,50 | |
80 | 68,50 | |||
80 | 68,50 | |||
10.05.2024 | 08:13:07,721 | 45 | 69,00 | |
45 | 69,00 | |||
45 | 69,00 | |||
10.05.2024 | 08:11:55,474 | 12 | 69,00 | |
12 | 69,00 | |||
12 | 69,00 | |||
10.05.2024 | 08:05:34,306 | 26 | 68,50 | |
26 | 68,50 | |||
26 | 68,50 | |||
10.05.2024 | 08:05:13,802 | 82 | 68,60 | |
29 | 68,60 | |||
40 | 68,60 | |||
82 | 68,60 | |||
5 | 68,60 | |||
8 | 68,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 17:47:17
Letzte Aktualisierung:
10.05.2024 @ 17:47:17