Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
388
347
160,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 14:51:53,230 | 50 | 160,46 | |
50 | 160,46 | |||
50 | 160,46 | |||
06/06/2024 | 14:51:05,304 | 7 | 160,44 | |
7 | 160,44 | |||
7 | 160,44 | |||
06/06/2024 | 14:50:05,830 | 66 | 160,12 | |
66 | 160,12 | |||
66 | 160,12 | |||
06/06/2024 | 14:49:54,108 | 300 | 160,12 | |
300 | 160,12 | |||
300 | 160,12 | |||
06/06/2024 | 14:47:54,180 | 3 | 160,28 | |
3 | 160,28 | |||
3 | 160,28 | |||
06/06/2024 | 14:46:32,067 | 4 | 160,22 | |
4 | 160,22 | |||
4 | 160,22 | |||
06/06/2024 | 14:44:23,032 | 15 | 160,30 | |
15 | 160,30 | |||
15 | 160,30 | |||
06/06/2024 | 14:42:56,085 | 6 | 160,34 | |
6 | 160,34 | |||
6 | 160,34 | |||
06/06/2024 | 14:42:33,162 | 12 | 160,28 | |
12 | 160,28 | |||
12 | 160,28 | |||
06/06/2024 | 14:37:36,780 | 21 | 160,34 | |
21 | 160,34 | |||
21 | 160,34 | |||
06/06/2024 | 14:37:13,789 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
06/06/2024 | 14:34:11,888 | 100 | 160,36 | |
100 | 160,36 | |||
100 | 160,36 | |||
06/06/2024 | 14:30:20,804 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
06/06/2024 | 14:29:00,217 | 7 | 160,42 | |
7 | 160,42 | |||
7 | 160,42 | |||
06/06/2024 | 14:24:51,319 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
06/06/2024 | 14:22:03,837 | 34 | 160,70 | |
34 | 160,70 | |||
34 | 160,70 | |||
06/06/2024 | 14:19:27,552 | 50 | 160,66 | |
50 | 160,66 | |||
50 | 160,66 | |||
06/06/2024 | 14:17:46,876 | 3 | 160,54 | |
3 | 160,54 | |||
3 | 160,54 | |||
06/06/2024 | 14:15:24,632 | 13 | 160,84 | |
13 | 160,84 | |||
13 | 160,84 | |||
06/06/2024 | 14:13:39,194 | 40 | 160,78 | |
40 | 160,78 | |||
40 | 160,78 | |||
06/06/2024 | 14:13:08,280 | 15 | 160,84 | |
15 | 160,84 | |||
15 | 160,84 | |||
06/06/2024 | 14:10:43,951 | 1 | 160,72 | |
1 | 160,72 | |||
1 | 160,72 | |||
06/06/2024 | 14:07:10,397 | 2 | 160,76 | |
2 | 160,76 | |||
2 | 160,76 | |||
06/06/2024 | 14:07:07,950 | 3 | 160,84 | |
3 | 160,84 | |||
3 | 160,84 | |||
06/06/2024 | 14:06:38,770 | 13 | 160,80 | |
13 | 160,80 | |||
13 | 160,80 | |||
06/06/2024 | 14:06:21,860 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
06/06/2024 | 14:05:28,898 | 6 | 160,80 | |
6 | 160,80 | |||
6 | 160,80 | |||
06/06/2024 | 14:05:05,287 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
06/06/2024 | 14:04:46,457 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
06/06/2024 | 14:03:30,435 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
06/06/2024 | 14:00:10,612 | 2 | 160,42 | |
2 | 160,42 | |||
2 | 160,42 | |||
06/06/2024 | 13:59:42,814 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
06/06/2024 | 13:58:51,238 | 65 | 160,54 | |
65 | 160,54 | |||
65 | 160,54 | |||
06/06/2024 | 13:57:11,921 | 4 | 160,50 | |
4 | 160,50 | |||
4 | 160,50 | |||
06/06/2024 | 13:56:37,868 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
06/06/2024 | 13:54:22,595 | 6 | 160,44 | |
6 | 160,44 | |||
6 | 160,44 | |||
06/06/2024 | 13:53:59,254 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
06/06/2024 | 13:53:19,984 | 8 | 160,42 | |
8 | 160,42 | |||
8 | 160,42 | |||
06/06/2024 | 13:52:43,638 | 12 | 160,42 | |
12 | 160,42 | |||
12 | 160,42 | |||
06/06/2024 | 13:52:41,779 | 7 | 160,42 | |
7 | 160,42 | |||
7 | 160,42 | |||
06/06/2024 | 13:52:37,578 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
06/06/2024 | 13:50:30,700 | 50 | 160,52 | |
50 | 160,52 | |||
50 | 160,52 | |||
06/06/2024 | 13:48:34,641 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
06/06/2024 | 13:47:49,622 | 20 | 160,54 | |
20 | 160,54 | |||
20 | 160,54 | |||
06/06/2024 | 13:47:39,671 | 13 | 160,58 | |
13 | 160,58 | |||
13 | 160,58 | |||
06/06/2024 | 13:45:49,275 | 40 | 160,46 | |
40 | 160,46 | |||
40 | 160,46 | |||
06/06/2024 | 13:45:40,151 | 60 | 160,50 | |
60 | 160,50 | |||
60 | 160,50 | |||
06/06/2024 | 13:43:39,504 | 4 | 160,42 | |
4 | 160,42 | |||
4 | 160,42 | |||
06/06/2024 | 13:43:13,856 | 300 | 160,48 | |
300 | 160,48 | |||
300 | 160,48 | |||
06/06/2024 | 13:42:55,107 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
06/06/2024 | 13:39:16,957 | 141 | 160,34 | |
141 | 160,34 | |||
141 | 160,34 | |||
06/06/2024 | 13:36:50,070 | 100 | 160,30 | |
100 | 160,30 | |||
100 | 160,30 | |||
06/06/2024 | 13:32:51,264 | 4 | 160,34 | |
4 | 160,34 | |||
4 | 160,34 | |||
06/06/2024 | 13:32:40,649 | 13 | 160,42 | |
13 | 160,42 | |||
13 | 160,42 | |||
06/06/2024 | 13:32:24,191 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
06/06/2024 | 13:28:10,617 | 4 | 160,28 | |
4 | 160,28 | |||
4 | 160,28 | |||
06/06/2024 | 13:28:03,580 | 50 | 160,38 | |
50 | 160,38 | |||
50 | 160,38 | |||
06/06/2024 | 13:23:39,531 | 15 | 160,30 | |
15 | 160,30 | |||
15 | 160,30 | |||
06/06/2024 | 13:23:33,800 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
06/06/2024 | 13:23:28,756 | 42 | 160,32 | |
42 | 160,32 | |||
42 | 160,32 | |||
06/06/2024 | 13:21:59,476 | 55 | 160,30 | |
55 | 160,30 | |||
55 | 160,30 | |||
06/06/2024 | 13:21:59,307 | 300 | 160,30 | |
300 | 160,30 | |||
300 | 160,30 | |||
06/06/2024 | 13:21:44,966 | 300 | 160,30 | |
300 | 160,30 | |||
300 | 160,30 | |||
06/06/2024 | 13:20:54,489 | 7 | 160,42 | |
7 | 160,42 | |||
7 | 160,42 | |||
06/06/2024 | 13:19:31,368 | 5 | 160,34 | |
5 | 160,34 | |||
5 | 160,34 | |||
06/06/2024 | 13:12:38,091 | 110 | 160,38 | |
110 | 160,38 | |||
110 | 160,38 | |||
06/06/2024 | 13:11:39,946 | 8 | 160,50 | |
8 | 160,50 | |||
8 | 160,50 | |||
06/06/2024 | 13:10:12,594 | 14 | 160,36 | |
14 | 160,36 | |||
14 | 160,36 | |||
06/06/2024 | 13:09:15,160 | 1 | 160,46 | |
1 | 160,46 | |||
1 | 160,46 | |||
06/06/2024 | 13:07:30,886 | 119 | 160,56 | |
119 | 160,56 | |||
119 | 160,56 | |||
06/06/2024 | 13:07:06,038 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
06/06/2024 | 13:03:55,475 | 1 | 160,46 | |
1 | 160,46 | |||
1 | 160,46 | |||
06/06/2024 | 13:02:54,135 | 20 | 160,34 | |
20 | 160,34 | |||
20 | 160,34 | |||
06/06/2024 | 13:01:50,012 | 100 | 160,36 | |
100 | 160,36 | |||
100 | 160,36 | |||
06/06/2024 | 13:00:04,064 | 15 | 160,34 | |
15 | 160,34 | |||
15 | 160,34 | |||
06/06/2024 | 12:54:05,078 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
06/06/2024 | 12:49:49,806 | 27 | 160,22 | |
27 | 160,22 | |||
27 | 160,22 | |||
06/06/2024 | 12:48:56,842 | 75 | 160,22 | |
75 | 160,22 | |||
75 | 160,22 | |||
06/06/2024 | 12:48:32,070 | 35 | 160,20 | |
35 | 160,20 | |||
35 | 160,20 | |||
06/06/2024 | 12:45:24,408 | 6 | 160,14 | |
6 | 160,14 | |||
6 | 160,14 | |||
06/06/2024 | 12:44:26,174 | 5 | 160,14 | |
5 | 160,14 | |||
5 | 160,14 | |||
06/06/2024 | 12:44:07,552 | 100 | 160,20 | |
100 | 160,20 | |||
100 | 160,20 | |||
06/06/2024 | 12:43:34,652 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
06/06/2024 | 12:40:29,373 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
06/06/2024 | 12:37:47,752 | 8 | 160,30 | |
8 | 160,30 | |||
8 | 160,30 | |||
06/06/2024 | 12:37:39,372 | 150 | 160,18 | |
150 | 160,18 | |||
150 | 160,18 | |||
06/06/2024 | 12:36:21,380 | 300 | 160,18 | |
300 | 160,18 | |||
300 | 160,18 | |||
06/06/2024 | 12:35:12,462 | 2 | 160,24 | |
2 | 160,24 | |||
2 | 160,24 | |||
06/06/2024 | 12:33:12,332 | 12 | 160,22 | |
12 | 160,22 | |||
12 | 160,22 | |||
06/06/2024 | 12:32:03,319 | 30 | 160,22 | |
30 | 160,22 | |||
30 | 160,22 | |||
06/06/2024 | 12:30:12,420 | 1 | 160,16 | |
1 | 160,16 | |||
1 | 160,16 | |||
06/06/2024 | 12:26:43,045 | 6 | 160,08 | |
6 | 160,08 | |||
6 | 160,08 | |||
06/06/2024 | 12:25:58,071 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
06/06/2024 | 12:25:25,744 | 11 | 160,12 | |
11 | 160,12 | |||
11 | 160,12 | |||
06/06/2024 | 12:20:50,538 | 200 | 160,14 | |
200 | 160,14 | |||
200 | 160,14 | |||
06/06/2024 | 12:19:45,310 | 3 | 160,08 | |
3 | 160,08 | |||
3 | 160,08 | |||
06/06/2024 | 12:18:45,971 | 5 | 160,16 | |
5 | 160,16 | |||
5 | 160,16 | |||
06/06/2024 | 12:17:57,512 | 6 | 160,32 | |
6 | 160,32 | |||
6 | 160,32 | |||
06/06/2024 | 12:17:45,874 | 4 | 160,30 | |
4 | 160,30 | |||
4 | 160,30 | |||
06/06/2024 | 12:17:29,757 | 27 | 160,16 | |
27 | 160,16 | |||
27 | 160,16 | |||
06/06/2024 | 12:16:05,183 | 14 | 160,24 | |
14 | 160,24 | |||
14 | 160,24 | |||
06/06/2024 | 12:15:49,419 | 3 | 160,14 | |
3 | 160,14 | |||
3 | 160,14 | |||
06/06/2024 | 12:15:05,400 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
06/06/2024 | 12:12:03,111 | 22 | 160,20 | |
22 | 160,20 | |||
22 | 160,20 | |||
06/06/2024 | 12:12:02,902 | 20 | 160,22 | |
20 | 160,22 | |||
20 | 160,22 | |||
06/06/2024 | 12:11:44,881 | 35 | 160,28 | |
35 | 160,28 | |||
35 | 160,28 | |||
06/06/2024 | 12:10:50,925 | 4 | 160,30 | |
4 | 160,30 | |||
4 | 160,30 | |||
06/06/2024 | 12:09:15,431 | 14 | 160,34 | |
14 | 160,34 | |||
14 | 160,34 | |||
06/06/2024 | 12:07:05,488 | 50 | 160,34 | |
50 | 160,34 | |||
50 | 160,34 | |||
06/06/2024 | 12:06:48,546 | 10 | 160,44 | |
10 | 160,44 | |||
10 | 160,44 | |||
06/06/2024 | 12:05:44,472 | 2 | 160,42 | |
2 | 160,42 | |||
2 | 160,42 | |||
06/06/2024 | 12:05:43,728 | 30 | 160,34 | |
30 | 160,34 | |||
30 | 160,34 | |||
06/06/2024 | 12:04:03,701 | 12 | 160,36 | |
12 | 160,36 | |||
12 | 160,36 | |||
06/06/2024 | 12:00:12,327 | 20 | 160,32 | |
20 | 160,32 | |||
20 | 160,32 | |||
06/06/2024 | 11:56:51,447 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
06/06/2024 | 11:56:45,261 | 15 | 160,40 | |
15 | 160,40 | |||
15 | 160,40 | |||
06/06/2024 | 11:56:33,518 | 20 | 160,40 | |
20 | 160,40 | |||
20 | 160,40 | |||
06/06/2024 | 11:55:13,497 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
06/06/2024 | 11:54:38,699 | 4 | 160,40 | |
4 | 160,40 | |||
4 | 160,40 | |||
06/06/2024 | 11:53:54,358 | 11 | 160,44 | |
11 | 160,44 | |||
11 | 160,44 | |||
06/06/2024 | 11:48:50,688 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
06/06/2024 | 11:47:27,285 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
06/06/2024 | 11:47:16,798 | 25 | 160,48 | |
25 | 160,48 | |||
25 | 160,48 | |||
06/06/2024 | 11:46:39,555 | 6 | 160,48 | |
6 | 160,48 | |||
6 | 160,48 | |||
06/06/2024 | 11:46:29,575 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
06/06/2024 | 11:46:02,086 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
06/06/2024 | 11:45:59,754 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
06/06/2024 | 11:44:27,510 | 100 | 160,50 | |
100 | 160,50 | |||
100 | 160,50 | |||
06/06/2024 | 11:40:16,775 | 3 | 160,42 | |
3 | 160,42 | |||
3 | 160,42 | |||
06/06/2024 | 11:40:13,711 | 80 | 160,36 | |
80 | 160,36 | |||
80 | 160,36 | |||
06/06/2024 | 11:34:50,828 | 1 | 160,44 | |
1 | 160,44 | |||
1 | 160,44 | |||
06/06/2024 | 11:31:58,337 | 100 | 160,54 | |
100 | 160,54 | |||
100 | 160,54 | |||
06/06/2024 | 11:31:42,130 | 300 | 160,62 | |
150 | 160,62 | |||
300 | 160,62 | |||
150 | 160,62 | |||
06/06/2024 | 11:31:35,038 | 300 | 160,54 | |
300 | 160,54 | |||
300 | 160,54 | |||
06/06/2024 | 11:31:14,497 | 150 | 160,50 | |
150 | 160,50 | |||
150 | 160,50 | |||
06/06/2024 | 11:30:56,349 | 18 | 160,48 | |
18 | 160,48 | |||
18 | 160,48 | |||
06/06/2024 | 11:30:46,334 | 35 | 160,44 | |
35 | 160,44 | |||
35 | 160,44 | |||
06/06/2024 | 11:30:11,816 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
06/06/2024 | 11:29:56,697 | 7 | 160,48 | |
7 | 160,48 | |||
7 | 160,48 | |||
06/06/2024 | 11:29:24,492 | 24 | 160,50 | |
24 | 160,50 | |||
24 | 160,50 | |||
06/06/2024 | 11:28:52,233 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
06/06/2024 | 11:26:54,823 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 | |||
06/06/2024 | 11:25:35,582 | 4 | 160,48 | |
4 | 160,48 | |||
4 | 160,48 | |||
06/06/2024 | 11:24:58,921 | 6 | 160,58 | |
6 | 160,58 | |||
6 | 160,58 | |||
06/06/2024 | 11:24:32,427 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
06/06/2024 | 11:24:26,568 | 9 | 160,56 | |
9 | 160,56 | |||
9 | 160,56 | |||
06/06/2024 | 11:22:57,511 | 2 | 160,54 | |
2 | 160,54 | |||
2 | 160,54 | |||
06/06/2024 | 11:22:48,183 | 75 | 160,58 | |
75 | 160,58 | |||
75 | 160,58 | |||
06/06/2024 | 11:22:26,398 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
06/06/2024 | 11:22:08,231 | 6 | 160,56 | |
6 | 160,56 | |||
6 | 160,56 | |||
06/06/2024 | 11:21:39,651 | 68 | 160,50 | |
68 | 160,50 | |||
68 | 160,50 | |||
06/06/2024 | 11:21:13,499 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
06/06/2024 | 11:19:54,163 | 250 | 160,50 | |
250 | 160,50 | |||
250 | 160,50 | |||
06/06/2024 | 11:18:34,865 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
06/06/2024 | 11:17:29,385 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
06/06/2024 | 11:17:12,183 | 2 | 160,54 | |
2 | 160,54 | |||
2 | 160,54 | |||
06/06/2024 | 11:12:05,358 | 95 | 160,54 | |
95 | 160,54 | |||
95 | 160,54 | |||
06/06/2024 | 11:11:58,419 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
06/06/2024 | 11:11:58,308 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
06/06/2024 | 11:11:21,664 | 300 | 160,48 | |
300 | 160,48 | |||
300 | 160,48 | |||
06/06/2024 | 11:10:48,408 | 15 | 160,44 | |
15 | 160,44 | |||
15 | 160,44 | |||
06/06/2024 | 11:10:38,261 | 85 | 160,44 | |
10 | 160,44 | |||
61 | 160,44 | |||
75 | 160,44 | |||
20 | 160,44 | |||
4 | 160,44 | |||
06/06/2024 | 11:09:23,126 | 300 | 160,48 | |
300 | 160,48 | |||
300 | 160,48 | |||
06/06/2024 | 11:09:15,172 | 31 | 160,48 | |
31 | 160,48 | |||
31 | 160,48 | |||
06/06/2024 | 11:07:19,071 | 34 | 160,38 | |
34 | 160,38 | |||
34 | 160,38 | |||
06/06/2024 | 11:06:40,760 | 22 | 160,50 | |
22 | 160,50 | |||
22 | 160,50 | |||
06/06/2024 | 11:06:36,543 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
06/06/2024 | 11:06:16,256 | 50 | 160,42 | |
50 | 160,42 | |||
50 | 160,42 | |||
06/06/2024 | 11:01:53,154 | 40 | 160,44 | |
40 | 160,44 | |||
40 | 160,44 | |||
06/06/2024 | 11:01:39,866 | 101 | 160,42 | |
101 | 160,42 | |||
101 | 160,42 | |||
06/06/2024 | 11:00:12,379 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
06/06/2024 | 10:59:26,393 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
06/06/2024 | 10:59:21,521 | 14 | 160,48 | |
14 | 160,48 | |||
14 | 160,48 | |||
06/06/2024 | 10:59:01,074 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
06/06/2024 | 10:58:42,023 | 587 | 160,50 | |
587 | 160,50 | |||
187 | 160,50 | |||
400 | 160,50 | |||
06/06/2024 | 10:56:26,956 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 | |||
06/06/2024 | 10:52:20,471 | 5 | 160,68 | |
5 | 160,68 | |||
5 | 160,68 | |||
06/06/2024 | 10:51:30,588 | 15 | 160,56 | |
15 | 160,56 | |||
15 | 160,56 | |||
06/06/2024 | 10:51:19,458 | 3 | 160,50 | |
3 | 160,50 | |||
3 | 160,50 | |||
06/06/2024 | 10:50:10,582 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
06/06/2024 | 10:49:58,416 | 40 | 160,50 | |
40 | 160,50 | |||
40 | 160,50 | |||
06/06/2024 | 10:46:46,167 | 126 | 160,50 | |
15 | 160,50 | |||
126 | 160,50 | |||
32 | 160,50 | |||
79 | 160,50 | |||
06/06/2024 | 10:46:41,464 | 20 | 160,52 | |
20 | 160,52 | |||
20 | 160,52 | |||
06/06/2024 | 10:46:22,000 | 6 | 160,52 | |
6 | 160,52 | |||
6 | 160,52 | |||
06/06/2024 | 10:46:07,699 | 25 | 160,52 | |
25 | 160,52 | |||
25 | 160,52 | |||
06/06/2024 | 10:43:57,632 | 18 | 160,60 | |
8 | 160,60 | |||
18 | 160,60 | |||
10 | 160,60 | |||
06/06/2024 | 10:42:39,982 | 50 | 160,70 | |
50 | 160,70 | |||
25 | 160,70 | |||
25 | 160,70 | |||
06/06/2024 | 10:41:05,293 | 200 | 160,72 | |
200 | 160,72 | |||
200 | 160,72 | |||
06/06/2024 | 10:38:55,824 | 7 | 160,72 | |
7 | 160,72 | |||
7 | 160,72 | |||
06/06/2024 | 10:35:06,504 | 20 | 160,72 | |
20 | 160,72 | |||
20 | 160,72 | |||
06/06/2024 | 10:35:03,562 | 4 | 160,74 | |
4 | 160,74 | |||
4 | 160,74 | |||
06/06/2024 | 10:34:24,418 | 18 | 160,74 | |
18 | 160,74 | |||
18 | 160,74 | |||
06/06/2024 | 10:34:22,992 | 40 | 160,74 | |
40 | 160,74 | |||
40 | 160,74 | |||
06/06/2024 | 10:33:35,382 | 60 | 160,78 | |
60 | 160,78 | |||
60 | 160,78 | |||
06/06/2024 | 10:33:23,877 | 200 | 160,76 | |
200 | 160,76 | |||
200 | 160,76 | |||
06/06/2024 | 10:32:43,956 | 1 | 160,76 | |
1 | 160,76 | |||
1 | 160,76 | |||
06/06/2024 | 10:30:37,229 | 200 | 160,80 | |
200 | 160,80 | |||
200 | 160,80 | |||
06/06/2024 | 10:30:15,662 | 300 | 160,80 | |
300 | 160,80 | |||
300 | 160,80 | |||
06/06/2024 | 10:30:14,565 | 12 | 160,88 | |
12 | 160,88 | |||
12 | 160,88 | |||
06/06/2024 | 10:30:10,986 | 16 | 160,88 | |
16 | 160,88 | |||
16 | 160,88 | |||
06/06/2024 | 10:29:15,407 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
06/06/2024 | 10:28:21,185 | 15 | 160,80 | |
15 | 160,80 | |||
15 | 160,80 | |||
06/06/2024 | 10:28:18,280 | 9 | 160,88 | |
9 | 160,88 | |||
9 | 160,88 | |||
06/06/2024 | 10:27:34,263 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
06/06/2024 | 10:25:39,751 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
06/06/2024 | 10:25:32,439 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
06/06/2024 | 10:24:11,371 | 8 | 160,76 | |
8 | 160,76 | |||
8 | 160,76 | |||
06/06/2024 | 10:21:24,191 | 15 | 160,76 | |
15 | 160,76 | |||
15 | 160,76 | |||
06/06/2024 | 10:18:46,059 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
06/06/2024 | 10:18:26,114 | 200 | 160,78 | |
200 | 160,78 | |||
20 | 160,78 | |||
180 | 160,78 | |||
06/06/2024 | 10:18:03,642 | 300 | 160,78 | |
300 | 160,78 | |||
300 | 160,78 | |||
06/06/2024 | 10:17:57,132 | 42 | 160,78 | |
42 | 160,78 | |||
42 | 160,78 | |||
06/06/2024 | 10:15:00,948 | 6 | 160,62 | |
6 | 160,62 | |||
6 | 160,62 | |||
06/06/2024 | 10:14:20,667 | 20 | 160,74 | |
20 | 160,74 | |||
20 | 160,74 | |||
06/06/2024 | 10:13:51,909 | 34 | 160,86 | |
34 | 160,86 | |||
34 | 160,86 | |||
06/06/2024 | 10:13:36,509 | 100 | 160,80 | |
100 | 160,80 | |||
100 | 160,80 | |||
06/06/2024 | 10:13:31,324 | 300 | 160,80 | |
300 | 160,80 | |||
300 | 160,80 | |||
06/06/2024 | 10:12:27,464 | 45 | 160,72 | |
45 | 160,72 | |||
45 | 160,72 | |||
06/06/2024 | 10:11:28,743 | 74 | 160,72 | |
74 | 160,72 | |||
74 | 160,72 | |||
06/06/2024 | 10:11:26,477 | 93 | 160,64 | |
93 | 160,64 | |||
93 | 160,64 | |||
06/06/2024 | 10:09:17,322 | 120 | 160,78 | |
120 | 160,78 | |||
120 | 160,78 | |||
06/06/2024 | 10:08:11,243 | 300 | 160,82 | |
300 | 160,82 | |||
300 | 160,82 | |||
06/06/2024 | 10:07:03,069 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
06/06/2024 | 10:04:52,072 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
06/06/2024 | 10:04:49,276 | 6 | 160,94 | |
6 | 160,94 | |||
6 | 160,94 | |||
06/06/2024 | 10:04:16,232 | 150 | 160,78 | |
150 | 160,78 | |||
150 | 160,78 | |||
06/06/2024 | 10:04:14,445 | 40 | 160,88 | |
40 | 160,88 | |||
40 | 160,88 | |||
06/06/2024 | 10:04:06,947 | 7 | 160,94 | |
7 | 160,94 | |||
7 | 160,94 | |||
06/06/2024 | 10:03:26,773 | 3 | 160,80 | |
3 | 160,80 | |||
3 | 160,80 | |||
06/06/2024 | 10:03:23,733 | 211 | 160,80 | |
211 | 160,80 | |||
211 | 160,80 | |||
06/06/2024 | 10:02:06,407 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
06/06/2024 | 10:01:12,213 | 36 | 160,62 | |
36 | 160,62 | |||
36 | 160,62 | |||
06/06/2024 | 10:00:57,062 | 300 | 160,74 | |
300 | 160,74 | |||
300 | 160,74 | |||
06/06/2024 | 10:00:32,722 | 6 | 160,84 | |
6 | 160,84 | |||
6 | 160,84 | |||
06/06/2024 | 10:00:23,974 | 200 | 160,80 | |
200 | 160,80 | |||
200 | 160,80 | |||
06/06/2024 | 09:58:21,708 | 9 | 160,82 | |
9 | 160,82 | |||
9 | 160,82 | |||
06/06/2024 | 09:58:08,839 | 4 | 161,00 | |
4 | 161,00 | |||
4 | 161,00 | |||
06/06/2024 | 09:53:23,290 | 65 | 160,82 | |
65 | 160,82 | |||
65 | 160,82 | |||
06/06/2024 | 09:51:11,647 | 3 | 160,98 | |
3 | 160,98 | |||
3 | 160,98 | |||
06/06/2024 | 09:50:25,144 | 100 | 160,94 | |
100 | 160,94 | |||
100 | 160,94 | |||
06/06/2024 | 09:50:06,253 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
06/06/2024 | 09:49:28,194 | 40 | 160,82 | |
40 | 160,82 | |||
40 | 160,82 | |||
06/06/2024 | 09:47:23,696 | 6 | 160,82 | |
6 | 160,82 | |||
6 | 160,82 | |||
06/06/2024 | 09:44:34,838 | 151 | 160,84 | |
151 | 160,84 | |||
151 | 160,84 | |||
06/06/2024 | 09:44:24,857 | 300 | 160,86 | |
300 | 160,86 | |||
300 | 160,86 | |||
06/06/2024 | 09:42:33,000 | 300 | 160,84 | |
300 | 160,84 | |||
300 | 160,84 | |||
06/06/2024 | 09:41:34,241 | 5 | 160,90 | |
5 | 160,90 | |||
5 | 160,90 | |||
06/06/2024 | 09:41:07,841 | 25 | 160,86 | |
25 | 160,86 | |||
25 | 160,86 | |||
06/06/2024 | 09:40:59,974 | 190 | 160,86 | |
190 | 160,86 | |||
190 | 160,86 | |||
06/06/2024 | 09:40:46,808 | 15 | 160,86 | |
15 | 160,86 | |||
15 | 160,86 | |||
06/06/2024 | 09:40:15,551 | 113 | 160,86 | |
113 | 160,86 | |||
113 | 160,86 | |||
06/06/2024 | 09:36:55,187 | 30 | 161,02 | |
30 | 161,02 | |||
30 | 161,02 | |||
06/06/2024 | 09:36:47,240 | 4 | 160,86 | |
4 | 160,86 | |||
4 | 160,86 | |||
06/06/2024 | 09:36:19,020 | 15 | 161,02 | |
15 | 161,02 | |||
15 | 161,02 | |||
06/06/2024 | 09:34:41,587 | 125 | 161,00 | |
125 | 161,00 | |||
125 | 161,00 | |||
06/06/2024 | 09:33:45,302 | 30 | 160,88 | |
30 | 160,88 | |||
30 | 160,88 | |||
06/06/2024 | 09:33:38,308 | 30 | 160,88 | |
30 | 160,88 | |||
30 | 160,88 | |||
06/06/2024 | 09:32:34,901 | 15 | 160,88 | |
15 | 160,88 | |||
15 | 160,88 | |||
06/06/2024 | 09:31:44,828 | 5 | 160,88 | |
5 | 160,88 | |||
5 | 160,88 | |||
06/06/2024 | 09:30:27,712 | 10 | 160,88 | |
10 | 160,88 | |||
10 | 160,88 | |||
06/06/2024 | 09:30:19,800 | 3 | 160,88 | |
3 | 160,88 | |||
3 | 160,88 | |||
06/06/2024 | 09:29:10,454 | 10 | 160,96 | |
10 | 160,96 | |||
10 | 160,96 | |||
06/06/2024 | 09:23:58,518 | 10 | 160,96 | |
10 | 160,96 | |||
10 | 160,96 | |||
06/06/2024 | 09:23:47,917 | 34 | 160,88 | |
34 | 160,88 | |||
34 | 160,88 | |||
06/06/2024 | 09:23:23,889 | 15 | 160,92 | |
15 | 160,92 | |||
15 | 160,92 | |||
06/06/2024 | 09:22:19,828 | 7 | 160,88 | |
7 | 160,88 | |||
7 | 160,88 | |||
06/06/2024 | 09:21:51,987 | 52 | 160,88 | |
52 | 160,88 | |||
52 | 160,88 | |||
06/06/2024 | 09:20:34,273 | 16 | 160,94 | |
16 | 160,94 | |||
16 | 160,94 | |||
06/06/2024 | 09:19:28,763 | 10 | 160,88 | |
10 | 160,88 | |||
10 | 160,88 | |||
06/06/2024 | 09:19:27,299 | 18 | 160,96 | |
18 | 160,96 | |||
18 | 160,96 | |||
06/06/2024 | 09:19:24,905 | 1 | 160,96 | |
1 | 160,96 | |||
1 | 160,96 | |||
06/06/2024 | 09:19:14,577 | 10 | 160,96 | |
10 | 160,96 | |||
10 | 160,96 | |||
06/06/2024 | 09:18:12,263 | 15 | 160,92 | |
15 | 160,92 | |||
15 | 160,92 | |||
06/06/2024 | 09:17:44,173 | 300 | 160,90 | |
300 | 160,90 | |||
300 | 160,90 | |||
06/06/2024 | 09:14:56,630 | 6 | 160,82 | |
6 | 160,82 | |||
6 | 160,82 | |||
06/06/2024 | 09:13:58,626 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
06/06/2024 | 09:13:27,353 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
06/06/2024 | 09:12:38,075 | 8 | 160,82 | |
8 | 160,82 | |||
8 | 160,82 | |||
06/06/2024 | 09:12:36,338 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
06/06/2024 | 09:11:31,660 | 8 | 160,96 | |
8 | 160,96 | |||
8 | 160,96 | |||
06/06/2024 | 09:10:55,709 | 15 | 160,82 | |
3 | 160,82 | |||
15 | 160,82 | |||
12 | 160,82 | |||
06/06/2024 | 09:08:52,813 | 300 | 160,90 | |
300 | 160,90 | |||
300 | 160,90 | |||
06/06/2024 | 09:07:36,384 | 300 | 160,90 | |
300 | 160,90 | |||
300 | 160,90 | |||
06/06/2024 | 09:07:25,150 | 2 | 160,90 | |
2 | 160,90 | |||
2 | 160,90 | |||
06/06/2024 | 09:06:52,642 | 10 | 160,90 | |
10 | 160,90 | |||
10 | 160,90 | |||
06/06/2024 | 09:05:48,089 | 287 | 160,88 | |
287 | 160,88 | |||
287 | 160,88 | |||
06/06/2024 | 09:05:29,423 | 70 | 160,90 | |
70 | 160,90 | |||
70 | 160,90 | |||
06/06/2024 | 09:05:26,689 | 90 | 160,92 | |
90 | 160,92 | |||
90 | 160,92 | |||
06/06/2024 | 09:05:18,777 | 1 658 | 161,00 | |
214 | 161,00 | |||
1 444 | 161,00 | |||
63 | 161,00 | |||
7 | 161,00 | |||
63 | 161,00 | |||
63 | 161,00 | |||
1 310 | 161,00 | |||
152 | 161,00 | |||
06/06/2024 | 09:05:15,176 | 70 | 161,06 | |
70 | 161,06 | |||
70 | 161,06 | |||
06/06/2024 | 09:05:12,360 | 219 | 161,08 | |
219 | 161,08 | |||
1 | 161,08 | |||
218 | 161,08 | |||
06/06/2024 | 09:04:53,605 | 300 | 161,10 | |
300 | 161,10 | |||
300 | 161,10 | |||
06/06/2024 | 09:04:41,549 | 82 | 161,10 | |
82 | 161,10 | |||
82 | 161,10 | |||
06/06/2024 | 09:04:28,183 | 43 | 161,10 | |
43 | 161,10 | |||
43 | 161,10 | |||
06/06/2024 | 09:04:27,911 | 47 | 161,10 | |
47 | 161,10 | |||
47 | 161,10 | |||
06/06/2024 | 09:04:27,512 | 43 | 161,10 | |
43 | 161,10 | |||
43 | 161,10 | |||
06/06/2024 | 09:02:58,464 | 100 | 161,10 | |
100 | 161,10 | |||
100 | 161,10 | |||
06/06/2024 | 09:01:42,027 | 2 | 161,46 | |
2 | 161,46 | |||
2 | 161,46 | |||
06/06/2024 | 09:01:35,440 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
06/06/2024 | 09:01:16,451 | 23 | 161,10 | |
23 | 161,10 | |||
23 | 161,10 | |||
06/06/2024 | 09:00:03,175 | 180 | 161,10 | |
180 | 161,10 | |||
180 | 161,10 | |||
06/06/2024 | 08:59:49,872 | 25 | 161,10 | |
25 | 161,10 | |||
25 | 161,10 | |||
06/06/2024 | 08:59:13,952 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
06/06/2024 | 08:58:56,484 | 6 | 161,28 | |
6 | 161,28 | |||
6 | 161,28 | |||
06/06/2024 | 08:57:51,180 | 60 | 161,10 | |
60 | 161,10 | |||
60 | 161,10 | |||
06/06/2024 | 08:54:53,309 | 20 | 161,28 | |
20 | 161,28 | |||
20 | 161,28 | |||
06/06/2024 | 08:54:08,281 | 50 | 161,10 | |
50 | 161,10 | |||
50 | 161,10 | |||
06/06/2024 | 08:53:43,239 | 30 | 161,28 | |
30 | 161,28 | |||
30 | 161,28 | |||
06/06/2024 | 08:53:18,443 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
06/06/2024 | 08:50:44,222 | 30 | 161,10 | |
30 | 161,10 | |||
30 | 161,10 | |||
06/06/2024 | 08:48:47,409 | 13 | 161,08 | |
13 | 161,08 | |||
13 | 161,08 | |||
06/06/2024 | 08:45:56,168 | 200 | 161,08 | |
200 | 161,08 | |||
200 | 161,08 | |||
06/06/2024 | 08:44:30,654 | 60 | 161,08 | |
60 | 161,08 | |||
60 | 161,08 | |||
06/06/2024 | 08:44:00,879 | 200 | 161,06 | |
200 | 161,06 | |||
200 | 161,06 | |||
06/06/2024 | 08:43:28,743 | 30 | 161,06 | |
30 | 161,06 | |||
30 | 161,06 | |||
06/06/2024 | 08:38:49,431 | 35 | 161,04 | |
35 | 161,04 | |||
35 | 161,04 | |||
06/06/2024 | 08:36:44,108 | 54 | 161,24 | |
54 | 161,24 | |||
54 | 161,24 | |||
06/06/2024 | 08:35:48,123 | 74 | 161,04 | |
74 | 161,04 | |||
74 | 161,04 | |||
06/06/2024 | 08:35:05,853 | 24 | 161,24 | |
24 | 161,24 | |||
24 | 161,24 | |||
06/06/2024 | 08:32:03,188 | 20 | 161,04 | |
20 | 161,04 | |||
20 | 161,04 | |||
06/06/2024 | 08:31:06,235 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
06/06/2024 | 08:30:06,190 | 300 | 161,02 | |
300 | 161,02 | |||
300 | 161,02 | |||
06/06/2024 | 08:28:53,204 | 1 | 161,24 | |
1 | 161,24 | |||
1 | 161,24 | |||
06/06/2024 | 08:27:37,451 | 402 | 161,24 | |
400 | 161,24 | |||
25 | 161,24 | |||
352 | 161,24 | |||
25 | 161,24 | |||
2 | 161,24 | |||
06/06/2024 | 08:26:43,553 | 15 | 161,26 | |
15 | 161,26 | |||
15 | 161,26 | |||
06/06/2024 | 08:26:36,632 | 8 | 161,26 | |
8 | 161,26 | |||
8 | 161,26 | |||
06/06/2024 | 08:26:36,308 | 189 | 161,26 | |
189 | 161,26 | |||
189 | 161,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 14:56:34
dernière actualisation:
06/06/2024 @ 14:56:34