Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1054
156,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:59:32,177 | 13 | 156,58 | |
13 | 156,58 | |||
13 | 156,58 | |||
10.05.2024 | 21:59:25,887 | 25 | 156,70 | |
25 | 156,70 | |||
25 | 156,70 | |||
10.05.2024 | 21:58:09,735 | 50 | 156,58 | |
50 | 156,58 | |||
50 | 156,58 | |||
10.05.2024 | 21:56:16,265 | 3 | 156,64 | |
3 | 156,64 | |||
3 | 156,64 | |||
10.05.2024 | 21:54:33,350 | 10 | 156,54 | |
10 | 156,54 | |||
10 | 156,54 | |||
10.05.2024 | 21:53:53,043 | 36 | 156,38 | |
36 | 156,38 | |||
36 | 156,38 | |||
10.05.2024 | 21:53:13,973 | 15 | 156,50 | |
15 | 156,50 | |||
15 | 156,50 | |||
10.05.2024 | 21:49:43,713 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
10.05.2024 | 21:49:33,939 | 3 | 156,58 | |
3 | 156,58 | |||
3 | 156,58 | |||
10.05.2024 | 21:48:03,869 | 10 | 156,64 | |
10 | 156,64 | |||
10 | 156,64 | |||
10.05.2024 | 21:47:34,055 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
10.05.2024 | 21:47:05,901 | 400 | 156,54 | |
400 | 156,54 | |||
400 | 156,54 | |||
10.05.2024 | 21:47:00,374 | 30 | 156,52 | |
30 | 156,52 | |||
30 | 156,52 | |||
10.05.2024 | 21:46:19,142 | 4 | 156,64 | |
4 | 156,64 | |||
4 | 156,64 | |||
10.05.2024 | 21:45:55,510 | 6 | 156,76 | |
6 | 156,76 | |||
6 | 156,76 | |||
10.05.2024 | 21:44:48,208 | 120 | 156,74 | |
120 | 156,74 | |||
120 | 156,74 | |||
10.05.2024 | 21:43:55,356 | 6 | 156,80 | |
6 | 156,80 | |||
6 | 156,80 | |||
10.05.2024 | 21:43:03,934 | 10 | 156,78 | |
10 | 156,78 | |||
10 | 156,78 | |||
10.05.2024 | 21:42:16,187 | 100 | 156,76 | |
100 | 156,76 | |||
100 | 156,76 | |||
10.05.2024 | 21:40:58,131 | 50 | 156,86 | |
50 | 156,86 | |||
50 | 156,86 | |||
10.05.2024 | 21:39:56,072 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
10.05.2024 | 21:38:42,134 | 11 | 156,92 | |
11 | 156,92 | |||
11 | 156,92 | |||
10.05.2024 | 21:38:29,297 | 139 | 157,00 | |
139 | 157,00 | |||
139 | 157,00 | |||
10.05.2024 | 21:34:43,733 | 90 | 157,00 | |
90 | 157,00 | |||
90 | 157,00 | |||
10.05.2024 | 21:34:37,295 | 34 | 157,02 | |
34 | 157,02 | |||
34 | 157,02 | |||
10.05.2024 | 21:32:23,206 | 15 | 157,14 | |
15 | 157,14 | |||
15 | 157,14 | |||
10.05.2024 | 21:32:15,868 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
10.05.2024 | 21:32:04,206 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
10.05.2024 | 21:30:26,507 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
10.05.2024 | 21:29:31,177 | 869 | 156,98 | |
869 | 156,98 | |||
869 | 156,98 | |||
10.05.2024 | 21:28:25,599 | 16 | 156,84 | |
16 | 156,84 | |||
16 | 156,84 | |||
10.05.2024 | 21:28:00,292 | 60 | 156,98 | |
60 | 156,98 | |||
60 | 156,98 | |||
10.05.2024 | 21:27:59,427 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
10.05.2024 | 21:27:30,372 | 20 | 156,98 | |
20 | 156,98 | |||
20 | 156,98 | |||
10.05.2024 | 21:27:14,834 | 7 | 156,94 | |
7 | 156,94 | |||
7 | 156,94 | |||
10.05.2024 | 21:27:09,463 | 5 | 156,94 | |
5 | 156,94 | |||
5 | 156,94 | |||
10.05.2024 | 21:26:46,008 | 18 | 156,80 | |
18 | 156,80 | |||
18 | 156,80 | |||
10.05.2024 | 21:25:50,487 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
10.05.2024 | 21:25:13,247 | 40 | 156,86 | |
40 | 156,86 | |||
40 | 156,86 | |||
10.05.2024 | 21:19:54,271 | 44 | 156,86 | |
44 | 156,86 | |||
44 | 156,86 | |||
10.05.2024 | 21:18:14,974 | 25 | 156,70 | |
25 | 156,70 | |||
25 | 156,70 | |||
10.05.2024 | 21:18:11,125 | 4 | 156,70 | |
4 | 156,70 | |||
4 | 156,70 | |||
10.05.2024 | 21:17:40,933 | 3 | 156,76 | |
3 | 156,76 | |||
3 | 156,76 | |||
10.05.2024 | 21:17:26,120 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
10.05.2024 | 21:15:37,478 | 100 | 156,66 | |
100 | 156,66 | |||
100 | 156,66 | |||
10.05.2024 | 21:13:21,970 | 20 | 156,54 | |
20 | 156,54 | |||
20 | 156,54 | |||
10.05.2024 | 21:12:28,996 | 3 | 156,64 | |
3 | 156,64 | |||
3 | 156,64 | |||
10.05.2024 | 21:10:54,469 | 4 | 156,64 | |
4 | 156,64 | |||
4 | 156,64 | |||
10.05.2024 | 21:08:39,441 | 5 | 156,64 | |
5 | 156,64 | |||
5 | 156,64 | |||
10.05.2024 | 21:06:44,011 | 1 | 156,70 | |
1 | 156,70 | |||
1 | 156,70 | |||
10.05.2024 | 21:05:28,569 | 9 | 156,70 | |
9 | 156,70 | |||
9 | 156,70 | |||
10.05.2024 | 21:03:25,606 | 189 | 156,70 | |
189 | 156,70 | |||
189 | 156,70 | |||
10.05.2024 | 21:03:09,407 | 11 | 156,52 | |
11 | 156,52 | |||
11 | 156,52 | |||
10.05.2024 | 21:01:41,985 | 3 | 156,42 | |
3 | 156,42 | |||
3 | 156,42 | |||
10.05.2024 | 21:01:21,850 | 79 | 156,50 | |
79 | 156,50 | |||
79 | 156,50 | |||
10.05.2024 | 20:58:53,971 | 7 | 156,70 | |
7 | 156,70 | |||
7 | 156,70 | |||
10.05.2024 | 20:58:17,424 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
10.05.2024 | 20:56:53,385 | 45 | 156,52 | |
45 | 156,52 | |||
45 | 156,52 | |||
10.05.2024 | 20:56:51,601 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
10.05.2024 | 20:56:41,370 | 50 | 156,66 | |
50 | 156,66 | |||
50 | 156,66 | |||
10.05.2024 | 20:55:35,410 | 5 | 156,68 | |
5 | 156,68 | |||
5 | 156,68 | |||
10.05.2024 | 20:55:19,228 | 6 | 156,68 | |
6 | 156,68 | |||
6 | 156,68 | |||
10.05.2024 | 20:55:04,318 | 2 | 156,66 | |
2 | 156,66 | |||
2 | 156,66 | |||
10.05.2024 | 20:54:47,609 | 5 | 156,66 | |
5 | 156,66 | |||
5 | 156,66 | |||
10.05.2024 | 20:53:28,901 | 13 | 156,72 | |
13 | 156,72 | |||
13 | 156,72 | |||
10.05.2024 | 20:52:00,335 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
10.05.2024 | 20:48:48,596 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
10.05.2024 | 20:47:59,062 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
10.05.2024 | 20:45:31,581 | 6 | 156,42 | |
6 | 156,42 | |||
6 | 156,42 | |||
10.05.2024 | 20:41:42,774 | 32 | 156,46 | |
32 | 156,46 | |||
32 | 156,46 | |||
10.05.2024 | 20:40:27,630 | 7 | 156,52 | |
7 | 156,52 | |||
7 | 156,52 | |||
10.05.2024 | 20:38:46,132 | 50 | 156,44 | |
50 | 156,44 | |||
50 | 156,44 | |||
10.05.2024 | 20:36:23,342 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
10.05.2024 | 20:34:24,260 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
10.05.2024 | 20:33:21,618 | 6 | 156,48 | |
6 | 156,48 | |||
6 | 156,48 | |||
10.05.2024 | 20:33:03,697 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
10.05.2024 | 20:32:16,833 | 10 | 156,56 | |
10 | 156,56 | |||
10 | 156,56 | |||
10.05.2024 | 20:31:41,038 | 5 | 156,52 | |
5 | 156,52 | |||
5 | 156,52 | |||
10.05.2024 | 20:31:40,941 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
10.05.2024 | 20:27:08,618 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
10.05.2024 | 20:26:33,239 | 998 | 156,34 | |
998 | 156,34 | |||
998 | 156,34 | |||
10.05.2024 | 20:25:52,345 | 7 | 156,42 | |
7 | 156,42 | |||
7 | 156,42 | |||
10.05.2024 | 20:25:36,882 | 7 | 156,32 | |
7 | 156,32 | |||
7 | 156,32 | |||
10.05.2024 | 20:23:24,794 | 16 | 156,40 | |
16 | 156,40 | |||
16 | 156,40 | |||
10.05.2024 | 20:23:11,573 | 19 | 156,40 | |
19 | 156,40 | |||
19 | 156,40 | |||
10.05.2024 | 20:20:36,748 | 17 | 156,42 | |
17 | 156,42 | |||
17 | 156,42 | |||
10.05.2024 | 20:19:48,136 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
10.05.2024 | 20:16:34,636 | 32 | 156,22 | |
32 | 156,22 | |||
32 | 156,22 | |||
10.05.2024 | 20:14:20,623 | 35 | 156,30 | |
35 | 156,30 | |||
35 | 156,30 | |||
10.05.2024 | 20:13:06,957 | 200 | 156,32 | |
200 | 156,32 | |||
200 | 156,32 | |||
10.05.2024 | 20:12:51,885 | 300 | 156,32 | |
300 | 156,32 | |||
300 | 156,32 | |||
10.05.2024 | 20:12:45,221 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
10.05.2024 | 20:10:14,951 | 10 | 156,38 | |
10 | 156,38 | |||
10 | 156,38 | |||
10.05.2024 | 20:09:58,526 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
10.05.2024 | 20:09:02,010 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
10.05.2024 | 20:08:32,399 | 6 | 156,18 | |
6 | 156,18 | |||
6 | 156,18 | |||
10.05.2024 | 20:06:39,922 | 3 | 156,06 | |
3 | 156,06 | |||
3 | 156,06 | |||
10.05.2024 | 20:06:01,656 | 5 | 155,86 | |
5 | 155,86 | |||
5 | 155,86 | |||
10.05.2024 | 20:04:39,996 | 223 | 156,00 | |
7 | 156,00 | |||
60 | 156,00 | |||
223 | 156,00 | |||
1 | 156,00 | |||
15 | 156,00 | |||
140 | 156,00 | |||
10.05.2024 | 20:04:09,548 | 16 | 156,08 | |
16 | 156,08 | |||
16 | 156,08 | |||
10.05.2024 | 20:03:57,157 | 6 | 156,08 | |
6 | 156,08 | |||
6 | 156,08 | |||
10.05.2024 | 20:02:12,852 | 3 | 156,16 | |
3 | 156,16 | |||
3 | 156,16 | |||
10.05.2024 | 20:01:59,759 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
10.05.2024 | 20:01:27,570 | 11 | 156,12 | |
11 | 156,12 | |||
11 | 156,12 | |||
10.05.2024 | 20:00:47,829 | 100 | 156,40 | |
100 | 156,40 | |||
100 | 156,40 | |||
10.05.2024 | 19:59:52,993 | 2 | 156,60 | |
2 | 156,60 | |||
2 | 156,60 | |||
10.05.2024 | 19:59:46,230 | 100 | 156,58 | |
100 | 156,58 | |||
100 | 156,58 | |||
10.05.2024 | 19:58:59,007 | 100 | 156,44 | |
100 | 156,44 | |||
100 | 156,44 | |||
10.05.2024 | 19:58:12,230 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
10.05.2024 | 19:58:02,347 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
10.05.2024 | 19:57:34,424 | 18 | 156,28 | |
18 | 156,28 | |||
18 | 156,28 | |||
10.05.2024 | 19:49:07,728 | 7 | 156,40 | |
7 | 156,40 | |||
7 | 156,40 | |||
10.05.2024 | 19:46:44,657 | 200 | 156,50 | |
200 | 156,50 | |||
200 | 156,50 | |||
10.05.2024 | 19:44:47,767 | 7 | 156,62 | |
7 | 156,62 | |||
7 | 156,62 | |||
10.05.2024 | 19:44:09,230 | 83 | 156,64 | |
83 | 156,64 | |||
83 | 156,64 | |||
10.05.2024 | 19:42:30,644 | 13 | 156,64 | |
13 | 156,64 | |||
13 | 156,64 | |||
10.05.2024 | 19:39:39,490 | 500 | 156,80 | |
500 | 156,80 | |||
500 | 156,80 | |||
10.05.2024 | 19:39:26,464 | 1 | 156,66 | |
1 | 156,66 | |||
1 | 156,66 | |||
10.05.2024 | 19:38:49,768 | 12 | 156,70 | |
12 | 156,70 | |||
12 | 156,70 | |||
10.05.2024 | 19:38:23,810 | 2 | 156,84 | |
2 | 156,84 | |||
2 | 156,84 | |||
10.05.2024 | 19:36:07,349 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
10.05.2024 | 19:35:44,420 | 25 | 156,80 | |
25 | 156,80 | |||
25 | 156,80 | |||
10.05.2024 | 19:34:30,755 | 76 | 156,84 | |
76 | 156,84 | |||
76 | 156,84 | |||
10.05.2024 | 19:33:50,603 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
10.05.2024 | 19:33:45,853 | 3 | 156,78 | |
3 | 156,78 | |||
3 | 156,78 | |||
10.05.2024 | 19:31:32,030 | 28 | 156,42 | |
28 | 156,42 | |||
28 | 156,42 | |||
10.05.2024 | 19:29:06,499 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
10.05.2024 | 19:27:02,073 | 25 | 156,64 | |
25 | 156,64 | |||
25 | 156,64 | |||
10.05.2024 | 19:25:48,828 | 2 | 156,68 | |
2 | 156,68 | |||
2 | 156,68 | |||
10.05.2024 | 19:23:25,290 | 58 | 156,68 | |
58 | 156,68 | |||
58 | 156,68 | |||
10.05.2024 | 19:19:07,142 | 100 | 156,54 | |
100 | 156,54 | |||
100 | 156,54 | |||
10.05.2024 | 19:13:41,842 | 550 | 156,48 | |
550 | 156,48 | |||
550 | 156,48 | |||
10.05.2024 | 19:13:36,300 | 2 | 156,60 | |
2 | 156,60 | |||
2 | 156,60 | |||
10.05.2024 | 19:10:29,136 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
10.05.2024 | 19:09:23,752 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
10.05.2024 | 19:09:07,446 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
10.05.2024 | 19:08:42,487 | 4 | 156,58 | |
4 | 156,58 | |||
4 | 156,58 | |||
10.05.2024 | 19:07:29,310 | 7 | 156,80 | |
7 | 156,80 | |||
7 | 156,80 | |||
10.05.2024 | 19:06:36,087 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
10.05.2024 | 19:05:52,695 | 5 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
10.05.2024 | 19:05:25,285 | 40 | 156,54 | |
40 | 156,54 | |||
40 | 156,54 | |||
10.05.2024 | 19:04:59,681 | 8 | 156,44 | |
8 | 156,44 | |||
8 | 156,44 | |||
10.05.2024 | 19:04:28,350 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
10.05.2024 | 19:02:31,165 | 7 | 156,56 | |
7 | 156,56 | |||
7 | 156,56 | |||
10.05.2024 | 19:00:02,157 | 61 | 156,46 | |
61 | 156,46 | |||
61 | 156,46 | |||
10.05.2024 | 18:58:20,060 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
10.05.2024 | 18:58:09,543 | 15 | 156,62 | |
15 | 156,62 | |||
15 | 156,62 | |||
10.05.2024 | 18:56:55,263 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
10.05.2024 | 18:55:23,682 | 1 | 156,74 | |
1 | 156,74 | |||
1 | 156,74 | |||
10.05.2024 | 18:54:53,456 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
10.05.2024 | 18:54:11,444 | 6 | 156,72 | |
6 | 156,72 | |||
6 | 156,72 | |||
10.05.2024 | 18:53:22,128 | 100 | 156,62 | |
100 | 156,62 | |||
100 | 156,62 | |||
10.05.2024 | 18:52:47,356 | 4 | 156,62 | |
4 | 156,62 | |||
4 | 156,62 | |||
10.05.2024 | 18:51:38,279 | 17 | 156,44 | |
17 | 156,44 | |||
17 | 156,44 | |||
10.05.2024 | 18:49:46,995 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
10.05.2024 | 18:48:16,627 | 60 | 156,62 | |
60 | 156,62 | |||
60 | 156,62 | |||
10.05.2024 | 18:47:32,476 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
10.05.2024 | 18:46:10,663 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
10.05.2024 | 18:44:20,854 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
10.05.2024 | 18:43:43,308 | 61 | 156,36 | |
61 | 156,36 | |||
61 | 156,36 | |||
10.05.2024 | 18:41:04,255 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
10.05.2024 | 18:38:50,844 | 12 | 156,30 | |
12 | 156,30 | |||
12 | 156,30 | |||
10.05.2024 | 18:37:40,789 | 50 | 156,24 | |
50 | 156,24 | |||
50 | 156,24 | |||
10.05.2024 | 18:37:06,676 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
10.05.2024 | 18:34:29,231 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
10.05.2024 | 18:33:58,749 | 35 | 156,52 | |
35 | 156,52 | |||
35 | 156,52 | |||
10.05.2024 | 18:32:22,034 | 250 | 156,42 | |
250 | 156,42 | |||
250 | 156,42 | |||
10.05.2024 | 18:32:04,301 | 4 | 156,32 | |
4 | 156,32 | |||
4 | 156,32 | |||
10.05.2024 | 18:31:26,241 | 10 | 156,56 | |
10 | 156,56 | |||
10 | 156,56 | |||
10.05.2024 | 18:31:08,079 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
10.05.2024 | 18:29:03,993 | 3 | 156,24 | |
3 | 156,24 | |||
3 | 156,24 | |||
10.05.2024 | 18:28:13,195 | 5 | 156,26 | |
5 | 156,26 | |||
5 | 156,26 | |||
10.05.2024 | 18:26:52,709 | 3 | 156,24 | |
3 | 156,24 | |||
3 | 156,24 | |||
10.05.2024 | 18:26:23,684 | 1 | 156,26 | |
1 | 156,26 | |||
1 | 156,26 | |||
10.05.2024 | 18:25:52,893 | 1 | 156,16 | |
1 | 156,16 | |||
1 | 156,16 | |||
10.05.2024 | 18:25:36,458 | 6 | 156,40 | |
6 | 156,40 | |||
6 | 156,40 | |||
10.05.2024 | 18:25:27,068 | 18 | 156,36 | |
18 | 156,36 | |||
18 | 156,36 | |||
10.05.2024 | 18:24:46,326 | 50 | 156,28 | |
50 | 156,28 | |||
50 | 156,28 | |||
10.05.2024 | 18:23:40,338 | 60 | 156,28 | |
60 | 156,28 | |||
60 | 156,28 | |||
10.05.2024 | 18:22:49,214 | 450 | 156,26 | |
450 | 156,26 | |||
450 | 156,26 | |||
10.05.2024 | 18:22:34,507 | 6 | 156,40 | |
6 | 156,40 | |||
6 | 156,40 | |||
10.05.2024 | 18:22:20,825 | 20 | 156,42 | |
20 | 156,42 | |||
20 | 156,42 | |||
10.05.2024 | 18:22:10,730 | 1 | 156,28 | |
1 | 156,28 | |||
1 | 156,28 | |||
10.05.2024 | 18:20:51,631 | 5 | 155,88 | |
5 | 155,88 | |||
5 | 155,88 | |||
10.05.2024 | 18:20:29,610 | 15 | 155,84 | |
15 | 155,84 | |||
15 | 155,84 | |||
10.05.2024 | 18:20:03,343 | 6 | 155,90 | |
6 | 155,90 | |||
6 | 155,90 | |||
10.05.2024 | 18:19:58,434 | 2 | 155,92 | |
2 | 155,92 | |||
2 | 155,92 | |||
10.05.2024 | 18:19:19,879 | 20 | 156,00 | |
20 | 156,00 | |||
20 | 156,00 | |||
10.05.2024 | 18:19:06,343 | 50 | 155,80 | |
50 | 155,80 | |||
50 | 155,80 | |||
10.05.2024 | 18:19:02,242 | 20 | 155,80 | |
20 | 155,80 | |||
20 | 155,80 | |||
10.05.2024 | 18:18:23,656 | 20 | 155,72 | |
20 | 155,72 | |||
20 | 155,72 | |||
10.05.2024 | 18:18:13,454 | 30 | 155,72 | |
30 | 155,72 | |||
30 | 155,72 | |||
10.05.2024 | 18:18:13,331 | 28 | 155,70 | |
28 | 155,70 | |||
28 | 155,70 | |||
10.05.2024 | 18:18:08,545 | 4 | 155,78 | |
4 | 155,78 | |||
4 | 155,78 | |||
10.05.2024 | 18:17:48,675 | 5 | 155,80 | |
5 | 155,80 | |||
5 | 155,80 | |||
10.05.2024 | 18:17:45,454 | 12 | 155,84 | |
12 | 155,84 | |||
12 | 155,84 | |||
10.05.2024 | 18:17:44,530 | 9 | 155,86 | |
9 | 155,86 | |||
9 | 155,86 | |||
10.05.2024 | 18:17:31,264 | 15 | 155,86 | |
15 | 155,86 | |||
15 | 155,86 | |||
10.05.2024 | 18:17:19,278 | 34 | 155,86 | |
34 | 155,86 | |||
34 | 155,86 | |||
10.05.2024 | 18:16:12,821 | 6 | 155,86 | |
6 | 155,86 | |||
6 | 155,86 | |||
10.05.2024 | 18:16:05,996 | 28 | 156,00 | |
28 | 156,00 | |||
28 | 156,00 | |||
10.05.2024 | 18:16:04,132 | 30 | 155,92 | |
25 | 155,92 | |||
5 | 155,92 | |||
30 | 155,92 | |||
10.05.2024 | 18:16:04,101 | 200 | 156,00 | |
150 | 156,00 | |||
200 | 156,00 | |||
50 | 156,00 | |||
10.05.2024 | 18:16:04,068 | 50 | 155,92 | |
50 | 155,92 | |||
20 | 155,92 | |||
10 | 155,92 | |||
8 | 155,92 | |||
10 | 155,92 | |||
2 | 155,92 | |||
10.05.2024 | 18:15:47,087 | 25 | 156,12 | |
25 | 156,12 | |||
25 | 156,12 | |||
10.05.2024 | 18:14:58,500 | 18 | 156,14 | |
18 | 156,14 | |||
18 | 156,14 | |||
10.05.2024 | 18:14:58,262 | 10 | 156,02 | |
10 | 156,02 | |||
10 | 156,02 | |||
10.05.2024 | 18:14:53,525 | 3 | 156,02 | |
3 | 156,02 | |||
3 | 156,02 | |||
10.05.2024 | 18:14:46,048 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
10.05.2024 | 18:14:41,481 | 30 | 156,16 | |
30 | 156,16 | |||
30 | 156,16 | |||
10.05.2024 | 18:13:49,874 | 6 | 156,02 | |
6 | 156,02 | |||
6 | 156,02 | |||
10.05.2024 | 18:13:46,088 | 250 | 156,14 | |
250 | 156,14 | |||
250 | 156,14 | |||
10.05.2024 | 18:13:42,032 | 7 | 156,18 | |
7 | 156,18 | |||
7 | 156,18 | |||
10.05.2024 | 18:13:28,596 | 30 | 156,30 | |
30 | 156,30 | |||
30 | 156,30 | |||
10.05.2024 | 18:12:13,047 | 4 | 156,28 | |
4 | 156,28 | |||
4 | 156,28 | |||
10.05.2024 | 18:08:46,372 | 25 | 156,30 | |
25 | 156,30 | |||
25 | 156,30 | |||
10.05.2024 | 18:08:38,800 | 35 | 156,34 | |
35 | 156,34 | |||
35 | 156,34 | |||
10.05.2024 | 18:07:49,485 | 140 | 156,20 | |
140 | 156,20 | |||
140 | 156,20 | |||
10.05.2024 | 18:06:48,229 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
10.05.2024 | 18:06:21,857 | 10 | 156,34 | |
10 | 156,34 | |||
10 | 156,34 | |||
10.05.2024 | 18:06:18,924 | 12 | 156,22 | |
12 | 156,22 | |||
12 | 156,22 | |||
10.05.2024 | 18:06:16,521 | 15 | 156,24 | |
15 | 156,24 | |||
15 | 156,24 | |||
10.05.2024 | 18:05:50,450 | 10 | 156,16 | |
5 | 156,16 | |||
5 | 156,16 | |||
10 | 156,16 | |||
10.05.2024 | 18:05:26,378 | 11 | 156,24 | |
11 | 156,24 | |||
11 | 156,24 | |||
10.05.2024 | 18:04:22,636 | 7 | 156,38 | |
7 | 156,38 | |||
7 | 156,38 | |||
10.05.2024 | 18:02:55,162 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
10.05.2024 | 18:02:11,513 | 130 | 156,50 | |
100 | 156,50 | |||
130 | 156,50 | |||
10 | 156,50 | |||
20 | 156,50 | |||
10.05.2024 | 17:59:52,312 | 15 | 157,04 | |
15 | 157,04 | |||
15 | 157,04 | |||
10.05.2024 | 17:59:20,750 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
10.05.2024 | 17:58:01,986 | 12 | 156,98 | |
12 | 156,98 | |||
12 | 156,98 | |||
10.05.2024 | 17:57:17,303 | 219 | 156,74 | |
219 | 156,74 | |||
219 | 156,74 | |||
10.05.2024 | 17:56:48,862 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
10.05.2024 | 17:56:32,654 | 21 | 156,92 | |
21 | 156,92 | |||
21 | 156,92 | |||
10.05.2024 | 17:56:12,659 | 10 | 156,94 | |
10 | 156,94 | |||
10 | 156,94 | |||
10.05.2024 | 17:55:36,206 | 7 | 156,82 | |
7 | 156,82 | |||
7 | 156,82 | |||
10.05.2024 | 17:54:25,729 | 400 | 157,00 | |
400 | 157,00 | |||
400 | 157,00 | |||
10.05.2024 | 17:51:21,339 | 100 | 157,00 | |
100 | 157,00 | |||
100 | 157,00 | |||
10.05.2024 | 17:50:28,226 | 5 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
10.05.2024 | 17:49:53,403 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
10.05.2024 | 17:49:52,941 | 8 | 156,98 | |
8 | 156,98 | |||
8 | 156,98 | |||
10.05.2024 | 17:49:06,311 | 100 | 156,92 | |
100 | 156,92 | |||
100 | 156,92 | |||
10.05.2024 | 17:48:50,278 | 30 | 156,82 | |
30 | 156,82 | |||
30 | 156,82 | |||
10.05.2024 | 17:48:20,789 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
10.05.2024 | 17:47:36,320 | 75 | 156,90 | |
75 | 156,90 | |||
75 | 156,90 | |||
10.05.2024 | 17:46:07,006 | 36 | 157,04 | |
36 | 157,04 | |||
36 | 157,04 | |||
10.05.2024 | 17:45:43,248 | 5 | 156,94 | |
5 | 156,94 | |||
5 | 156,94 | |||
10.05.2024 | 17:44:48,723 | 30 | 156,60 | |
30 | 156,60 | |||
30 | 156,60 | |||
10.05.2024 | 17:43:12,007 | 100 | 156,74 | |
100 | 156,74 | |||
100 | 156,74 | |||
10.05.2024 | 17:41:23,151 | 123 | 156,74 | |
123 | 156,74 | |||
123 | 156,74 | |||
10.05.2024 | 17:41:22,770 | 14 | 156,56 | |
14 | 156,56 | |||
14 | 156,56 | |||
10.05.2024 | 17:40:07,470 | 187 | 156,62 | |
187 | 156,62 | |||
187 | 156,62 | |||
10.05.2024 | 17:39:11,778 | 75 | 156,60 | |
75 | 156,60 | |||
75 | 156,60 | |||
10.05.2024 | 17:39:05,068 | 3 | 156,54 | |
3 | 156,54 | |||
3 | 156,54 | |||
10.05.2024 | 17:37:31,010 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
10.05.2024 | 17:37:00,785 | 4 | 156,86 | |
4 | 156,86 | |||
4 | 156,86 | |||
10.05.2024 | 17:36:40,885 | 150 | 156,80 | |
150 | 156,80 | |||
150 | 156,80 | |||
10.05.2024 | 17:36:19,863 | 7 | 156,86 | |
7 | 156,86 | |||
7 | 156,86 | |||
10.05.2024 | 17:36:06,376 | 2 | 156,90 | |
2 | 156,90 | |||
2 | 156,90 | |||
10.05.2024 | 17:35:47,932 | 20 | 156,90 | |
20 | 156,90 | |||
20 | 156,90 | |||
10.05.2024 | 17:35:11,272 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
10.05.2024 | 17:34:36,449 | 5 | 156,76 | |
5 | 156,76 | |||
5 | 156,76 | |||
10.05.2024 | 17:34:30,929 | 45 | 156,80 | |
45 | 156,80 | |||
45 | 156,80 | |||
10.05.2024 | 17:33:59,555 | 800 | 156,62 | |
800 | 156,62 | |||
15 | 156,62 | |||
785 | 156,62 | |||
10.05.2024 | 17:33:33,982 | 3 | 156,82 | |
3 | 156,82 | |||
3 | 156,82 | |||
10.05.2024 | 17:32:48,805 | 2 | 156,98 | |
2 | 156,98 | |||
2 | 156,98 | |||
10.05.2024 | 17:32:44,495 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
10.05.2024 | 17:32:43,576 | 5 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
10.05.2024 | 17:32:39,898 | 80 | 157,00 | |
29 | 157,00 | |||
26 | 157,00 | |||
25 | 157,00 | |||
80 | 157,00 | |||
10.05.2024 | 17:32:03,900 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
10.05.2024 | 17:30:49,221 | 34 | 157,20 | |
34 | 157,20 | |||
34 | 157,20 | |||
10.05.2024 | 17:30:19,789 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
10.05.2024 | 17:29:29,167 | 100 | 157,00 | |
100 | 157,00 | |||
100 | 157,00 | |||
10.05.2024 | 17:29:22,771 | 142 | 157,00 | |
142 | 157,00 | |||
142 | 157,00 | |||
10.05.2024 | 17:29:16,669 | 17 | 156,98 | |
17 | 156,98 | |||
17 | 156,98 | |||
10.05.2024 | 17:28:42,325 | 800 | 157,06 | |
800 | 157,06 | |||
800 | 157,06 | |||
10.05.2024 | 17:27:58,078 | 50 | 156,94 | |
50 | 156,94 | |||
50 | 156,94 | |||
10.05.2024 | 17:27:52,867 | 67 | 157,00 | |
67 | 157,00 | |||
67 | 157,00 | |||
10.05.2024 | 17:27:51,939 | 3 | 157,00 | |
3 | 157,00 | |||
3 | 157,00 | |||
10.05.2024 | 17:27:33,895 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
10.05.2024 | 17:27:17,588 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
10.05.2024 | 17:27:04,391 | 43 | 157,06 | |
43 | 157,06 | |||
43 | 157,06 | |||
10.05.2024 | 17:27:01,169 | 50 | 156,92 | |
50 | 156,92 | |||
50 | 156,92 | |||
10.05.2024 | 17:25:31,350 | 16 | 156,98 | |
16 | 156,98 | |||
16 | 156,98 | |||
10.05.2024 | 17:25:14,151 | 5 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
10.05.2024 | 17:24:42,445 | 5 | 156,90 | |
5 | 156,90 | |||
5 | 156,90 | |||
10.05.2024 | 17:24:19,583 | 9 | 156,98 | |
9 | 156,98 | |||
9 | 156,98 | |||
10.05.2024 | 17:23:46,830 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
10.05.2024 | 17:23:27,918 | 40 | 156,88 | |
40 | 156,88 | |||
40 | 156,88 | |||
10.05.2024 | 17:22:31,531 | 5 | 156,72 | |
5 | 156,72 | |||
5 | 156,72 | |||
10.05.2024 | 17:22:19,005 | 150 | 156,74 | |
150 | 156,74 | |||
150 | 156,74 | |||
10.05.2024 | 17:21:54,655 | 350 | 156,78 | |
350 | 156,78 | |||
350 | 156,78 | |||
10.05.2024 | 17:21:54,101 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
10.05.2024 | 17:21:37,075 | 101 | 156,82 | |
101 | 156,82 | |||
101 | 156,82 | |||
10.05.2024 | 17:20:11,924 | 80 | 156,96 | |
80 | 156,96 | |||
80 | 156,96 | |||
10.05.2024 | 17:20:07,786 | 3 | 156,94 | |
3 | 156,94 | |||
3 | 156,94 | |||
10.05.2024 | 17:20:05,287 | 380 | 156,88 | |
380 | 156,88 | |||
380 | 156,88 | |||
10.05.2024 | 17:19:13,701 | 20 | 156,72 | |
20 | 156,72 | |||
20 | 156,72 | |||
10.05.2024 | 17:18:40,489 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
10.05.2024 | 17:17:42,645 | 7 | 156,62 | |
7 | 156,62 | |||
7 | 156,62 | |||
10.05.2024 | 17:16:23,311 | 112 | 156,46 | |
62 | 156,46 | |||
50 | 156,46 | |||
112 | 156,46 | |||
10.05.2024 | 17:16:00,066 | 40 | 156,54 | |
40 | 156,54 | |||
40 | 156,54 | |||
10.05.2024 | 17:15:27,054 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
10.05.2024 | 17:14:13,671 | 70 | 156,36 | |
70 | 156,36 | |||
70 | 156,36 | |||
10.05.2024 | 17:13:45,842 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
10.05.2024 | 17:13:20,679 | 5 | 156,48 | |
5 | 156,48 | |||
5 | 156,48 | |||
10.05.2024 | 17:13:10,211 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
10.05.2024 | 17:12:46,673 | 12 | 156,46 | |
12 | 156,46 | |||
12 | 156,46 | |||
10.05.2024 | 17:12:01,064 | 11 | 156,44 | |
11 | 156,44 | |||
11 | 156,44 | |||
10.05.2024 | 17:12:00,247 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
10.05.2024 | 17:11:46,604 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
10.05.2024 | 17:10:56,812 | 6 | 156,36 | |
6 | 156,36 | |||
6 | 156,36 | |||
10.05.2024 | 17:09:56,824 | 38 | 156,56 | |
38 | 156,56 | |||
38 | 156,56 | |||
10.05.2024 | 17:09:47,284 | 25 | 156,58 | |
25 | 156,58 | |||
25 | 156,58 | |||
10.05.2024 | 17:08:53,515 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
10.05.2024 | 17:08:14,826 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
10.05.2024 | 17:07:23,974 | 60 | 156,60 | |
60 | 156,60 | |||
60 | 156,60 | |||
10.05.2024 | 17:07:15,307 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
10.05.2024 | 17:07:11,146 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
10.05.2024 | 17:06:51,473 | 30 | 156,64 | |
30 | 156,64 | |||
30 | 156,64 | |||
10.05.2024 | 17:06:25,679 | 50 | 156,74 | |
50 | 156,74 | |||
50 | 156,74 | |||
10.05.2024 | 17:06:20,856 | 80 | 156,70 | |
80 | 156,70 | |||
80 | 156,70 | |||
10.05.2024 | 17:06:14,963 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
10.05.2024 | 17:05:54,027 | 5 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
10.05.2024 | 17:05:53,270 | 15 | 156,58 | |
15 | 156,58 | |||
15 | 156,58 | |||
10.05.2024 | 17:05:33,769 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
10.05.2024 | 17:05:27,299 | 50 | 156,40 | |
50 | 156,40 | |||
50 | 156,40 | |||
10.05.2024 | 17:04:59,807 | 50 | 156,30 | |
50 | 156,30 | |||
50 | 156,30 | |||
10.05.2024 | 17:04:43,519 | 40 | 156,38 | |
40 | 156,38 | |||
40 | 156,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00