Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1161
951
397,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 16:00:29,470 | 2 | 397,20 | |
2 | 397,20 | |||
2 | 397,20 | |||
23/05/2024 | 16:00:03,399 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
23/05/2024 | 15:59:42,359 | 10 | 396,90 | |
10 | 396,90 | |||
10 | 396,90 | |||
23/05/2024 | 15:59:36,967 | 30 | 396,65 | |
30 | 396,65 | |||
30 | 396,65 | |||
23/05/2024 | 15:59:14,662 | 10 | 396,65 | |
10 | 396,65 | |||
10 | 396,65 | |||
23/05/2024 | 15:59:01,918 | 6 | 396,75 | |
6 | 396,75 | |||
6 | 396,75 | |||
23/05/2024 | 15:58:50,960 | 15 | 397,00 | |
15 | 397,00 | |||
15 | 397,00 | |||
23/05/2024 | 15:58:26,646 | 5 | 397,05 | |
5 | 397,05 | |||
5 | 397,05 | |||
23/05/2024 | 15:58:15,427 | 10 | 397,10 | |
10 | 397,10 | |||
10 | 397,10 | |||
23/05/2024 | 15:57:59,529 | 20 | 396,90 | |
20 | 396,90 | |||
20 | 396,90 | |||
23/05/2024 | 15:57:07,958 | 256 | 397,00 | |
256 | 397,00 | |||
6 | 397,00 | |||
250 | 397,00 | |||
23/05/2024 | 15:56:44,759 | 13 | 397,30 | |
13 | 397,30 | |||
13 | 397,30 | |||
23/05/2024 | 15:56:02,244 | 16 | 397,20 | |
16 | 397,20 | |||
16 | 397,20 | |||
23/05/2024 | 15:56:00,098 | 2 | 397,30 | |
2 | 397,30 | |||
2 | 397,30 | |||
23/05/2024 | 15:55:13,914 | 35 | 397,30 | |
35 | 397,30 | |||
35 | 397,30 | |||
23/05/2024 | 15:55:10,981 | 40 | 397,35 | |
40 | 397,35 | |||
40 | 397,35 | |||
23/05/2024 | 15:54:37,114 | 25 | 397,45 | |
25 | 397,45 | |||
25 | 397,45 | |||
23/05/2024 | 15:54:32,345 | 8 | 397,35 | |
8 | 397,35 | |||
8 | 397,35 | |||
23/05/2024 | 15:54:28,080 | 222 | 397,20 | |
222 | 397,20 | |||
222 | 397,20 | |||
23/05/2024 | 15:54:22,076 | 7 | 397,35 | |
7 | 397,35 | |||
7 | 397,35 | |||
23/05/2024 | 15:54:17,486 | 71 | 397,35 | |
71 | 397,35 | |||
71 | 397,35 | |||
23/05/2024 | 15:54:08,323 | 3 | 397,40 | |
3 | 397,40 | |||
3 | 397,40 | |||
23/05/2024 | 15:53:34,922 | 6 | 397,55 | |
6 | 397,55 | |||
6 | 397,55 | |||
23/05/2024 | 15:53:33,171 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
23/05/2024 | 15:53:19,744 | 32 | 398,00 | |
32 | 398,00 | |||
32 | 398,00 | |||
23/05/2024 | 15:52:53,652 | 110 | 397,95 | |
110 | 397,95 | |||
110 | 397,95 | |||
23/05/2024 | 15:52:43,213 | 5 | 397,75 | |
5 | 397,75 | |||
5 | 397,75 | |||
23/05/2024 | 15:51:21,645 | 35 | 397,55 | |
35 | 397,55 | |||
35 | 397,55 | |||
23/05/2024 | 15:51:10,498 | 25 | 397,45 | |
25 | 397,45 | |||
25 | 397,45 | |||
23/05/2024 | 15:51:07,239 | 5 | 397,65 | |
5 | 397,65 | |||
5 | 397,65 | |||
23/05/2024 | 15:50:16,187 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
23/05/2024 | 15:49:43,250 | 7 | 397,20 | |
7 | 397,20 | |||
7 | 397,20 | |||
23/05/2024 | 15:49:13,148 | 15 | 396,95 | |
15 | 396,95 | |||
15 | 396,95 | |||
23/05/2024 | 15:49:07,421 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
23/05/2024 | 15:48:51,507 | 35 | 397,35 | |
35 | 397,35 | |||
35 | 397,35 | |||
23/05/2024 | 15:48:48,166 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
23/05/2024 | 15:48:08,905 | 32 | 397,65 | |
32 | 397,65 | |||
32 | 397,65 | |||
23/05/2024 | 15:47:35,140 | 3 | 397,40 | |
3 | 397,40 | |||
3 | 397,40 | |||
23/05/2024 | 15:47:33,251 | 13 | 397,60 | |
13 | 397,60 | |||
13 | 397,60 | |||
23/05/2024 | 15:47:32,638 | 40 | 397,60 | |
40 | 397,60 | |||
40 | 397,60 | |||
23/05/2024 | 15:47:18,755 | 1 | 397,65 | |
1 | 397,65 | |||
1 | 397,65 | |||
23/05/2024 | 15:47:11,668 | 41 | 397,65 | |
41 | 397,65 | |||
41 | 397,65 | |||
23/05/2024 | 15:47:06,732 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
23/05/2024 | 15:46:57,227 | 1 | 397,25 | |
1 | 397,25 | |||
1 | 397,25 | |||
23/05/2024 | 15:46:16,059 | 2 | 397,55 | |
2 | 397,55 | |||
2 | 397,55 | |||
23/05/2024 | 15:46:06,591 | 27 | 397,30 | |
27 | 397,30 | |||
27 | 397,30 | |||
23/05/2024 | 15:46:03,549 | 50 | 397,25 | |
50 | 397,25 | |||
50 | 397,25 | |||
23/05/2024 | 15:45:53,179 | 2 | 397,00 | |
2 | 397,00 | |||
2 | 397,00 | |||
23/05/2024 | 15:45:30,381 | 11 | 397,25 | |
11 | 397,25 | |||
11 | 397,25 | |||
23/05/2024 | 15:44:57,756 | 10 | 397,10 | |
10 | 397,10 | |||
10 | 397,10 | |||
23/05/2024 | 15:44:16,727 | 4 | 397,35 | |
4 | 397,35 | |||
4 | 397,35 | |||
23/05/2024 | 15:43:59,118 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
23/05/2024 | 15:43:50,369 | 25 | 397,35 | |
25 | 397,35 | |||
25 | 397,35 | |||
23/05/2024 | 15:43:23,280 | 40 | 397,00 | |
40 | 397,00 | |||
40 | 397,00 | |||
23/05/2024 | 15:43:19,630 | 40 | 397,05 | |
40 | 397,05 | |||
40 | 397,05 | |||
23/05/2024 | 15:43:19,262 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
23/05/2024 | 15:43:13,653 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
23/05/2024 | 15:42:59,750 | 1 | 397,55 | |
1 | 397,55 | |||
1 | 397,55 | |||
23/05/2024 | 15:42:42,638 | 30 | 397,45 | |
30 | 397,45 | |||
30 | 397,45 | |||
23/05/2024 | 15:42:11,133 | 4 | 397,15 | |
4 | 397,15 | |||
4 | 397,15 | |||
23/05/2024 | 15:41:44,312 | 2 | 397,40 | |
2 | 397,40 | |||
2 | 397,40 | |||
23/05/2024 | 15:41:28,573 | 4 | 397,45 | |
4 | 397,45 | |||
4 | 397,45 | |||
23/05/2024 | 15:41:24,402 | 1 | 397,50 | |
1 | 397,50 | |||
1 | 397,50 | |||
23/05/2024 | 15:40:23,190 | 15 | 397,50 | |
15 | 397,50 | |||
15 | 397,50 | |||
23/05/2024 | 15:40:11,269 | 4 | 397,70 | |
4 | 397,70 | |||
4 | 397,70 | |||
23/05/2024 | 15:40:07,234 | 3 | 397,85 | |
3 | 397,85 | |||
3 | 397,85 | |||
23/05/2024 | 15:40:03,022 | 250 | 398,00 | |
250 | 398,00 | |||
250 | 398,00 | |||
23/05/2024 | 15:40:00,124 | 3 | 398,00 | |
3 | 398,00 | |||
3 | 398,00 | |||
23/05/2024 | 15:39:53,374 | 5 | 398,00 | |
5 | 398,00 | |||
5 | 398,00 | |||
23/05/2024 | 15:39:51,102 | 25 | 398,20 | |
25 | 398,20 | |||
25 | 398,20 | |||
23/05/2024 | 15:39:16,175 | 29 | 398,30 | |
29 | 398,30 | |||
29 | 398,30 | |||
23/05/2024 | 15:39:13,416 | 45 | 398,45 | |
45 | 398,45 | |||
45 | 398,45 | |||
23/05/2024 | 15:38:12,414 | 3 | 398,75 | |
3 | 398,75 | |||
3 | 398,75 | |||
23/05/2024 | 15:38:08,681 | 4 | 398,65 | |
4 | 398,65 | |||
4 | 398,65 | |||
23/05/2024 | 15:38:06,513 | 3 | 398,85 | |
3 | 398,85 | |||
3 | 398,85 | |||
23/05/2024 | 15:38:02,547 | 35 | 398,70 | |
35 | 398,70 | |||
35 | 398,70 | |||
23/05/2024 | 15:37:44,902 | 313 | 398,65 | |
313 | 398,65 | |||
313 | 398,65 | |||
23/05/2024 | 15:37:14,213 | 2 | 398,55 | |
2 | 398,55 | |||
2 | 398,55 | |||
23/05/2024 | 15:36:51,584 | 2 | 398,55 | |
2 | 398,55 | |||
2 | 398,55 | |||
23/05/2024 | 15:35:33,259 | 10 | 398,00 | |
10 | 398,00 | |||
10 | 398,00 | |||
23/05/2024 | 15:34:57,292 | 1 | 398,00 | |
1 | 398,00 | |||
1 | 398,00 | |||
23/05/2024 | 15:34:01,948 | 1 | 398,00 | |
1 | 398,00 | |||
1 | 398,00 | |||
23/05/2024 | 15:32:56,368 | 15 | 397,95 | |
15 | 397,95 | |||
15 | 397,95 | |||
23/05/2024 | 15:32:01,785 | 43 | 397,60 | |
3 | 397,60 | |||
25 | 397,60 | |||
43 | 397,60 | |||
15 | 397,60 | |||
23/05/2024 | 15:32:01,606 | 415 | 398,00 | |
250 | 398,00 | |||
3 | 398,00 | |||
30 | 398,00 | |||
40 | 398,00 | |||
7 | 398,00 | |||
5 | 398,00 | |||
10 | 398,00 | |||
415 | 398,00 | |||
5 | 398,00 | |||
10 | 398,00 | |||
1 | 398,00 | |||
4 | 398,00 | |||
50 | 398,00 | |||
23/05/2024 | 15:31:46,255 | 50 | 398,20 | |
50 | 398,20 | |||
50 | 398,20 | |||
23/05/2024 | 15:31:37,991 | 88 | 398,50 | |
3 | 398,50 | |||
10 | 398,50 | |||
20 | 398,50 | |||
25 | 398,50 | |||
88 | 398,50 | |||
30 | 398,50 | |||
23/05/2024 | 15:31:30,981 | 31 | 399,20 | |
15 | 399,20 | |||
7 | 399,20 | |||
8 | 399,20 | |||
1 | 399,20 | |||
20 | 399,20 | |||
11 | 399,20 | |||
23/05/2024 | 15:29:02,309 | 100 | 399,20 | |
100 | 399,20 | |||
100 | 399,20 | |||
23/05/2024 | 15:28:21,343 | 15 | 398,60 | |
15 | 398,60 | |||
15 | 398,60 | |||
23/05/2024 | 15:28:18,312 | 20 | 398,60 | |
20 | 398,60 | |||
20 | 398,60 | |||
23/05/2024 | 15:27:55,230 | 310 | 399,00 | |
138 | 399,00 | |||
172 | 399,00 | |||
5 | 399,00 | |||
65 | 399,00 | |||
25 | 399,00 | |||
15 | 399,00 | |||
200 | 399,00 | |||
23/05/2024 | 15:27:40,214 | 300 | 399,00 | |
300 | 399,00 | |||
300 | 399,00 | |||
23/05/2024 | 15:26:42,078 | 15 | 399,15 | |
15 | 399,15 | |||
15 | 399,15 | |||
23/05/2024 | 15:26:14,764 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
23/05/2024 | 15:25:58,594 | 15 | 399,40 | |
15 | 399,40 | |||
15 | 399,40 | |||
23/05/2024 | 15:25:51,000 | 1 | 399,40 | |
1 | 399,40 | |||
1 | 399,40 | |||
23/05/2024 | 15:24:23,183 | 5 | 399,60 | |
5 | 399,60 | |||
5 | 399,60 | |||
23/05/2024 | 15:23:04,072 | 21 | 399,55 | |
21 | 399,55 | |||
21 | 399,55 | |||
23/05/2024 | 15:22:39,646 | 50 | 399,50 | |
50 | 399,50 | |||
50 | 399,50 | |||
23/05/2024 | 15:22:39,248 | 5 | 399,50 | |
5 | 399,50 | |||
5 | 399,50 | |||
23/05/2024 | 15:22:22,101 | 7 | 399,60 | |
7 | 399,60 | |||
7 | 399,60 | |||
23/05/2024 | 15:21:59,964 | 6 | 399,65 | |
6 | 399,65 | |||
6 | 399,65 | |||
23/05/2024 | 15:21:26,071 | 2 | 399,60 | |
2 | 399,60 | |||
2 | 399,60 | |||
23/05/2024 | 15:21:24,338 | 25 | 399,60 | |
25 | 399,60 | |||
25 | 399,60 | |||
23/05/2024 | 15:21:23,327 | 50 | 399,55 | |
50 | 399,55 | |||
37 | 399,55 | |||
13 | 399,55 | |||
23/05/2024 | 15:20:52,103 | 50 | 399,60 | |
50 | 399,60 | |||
50 | 399,60 | |||
23/05/2024 | 15:20:36,399 | 13 | 399,65 | |
13 | 399,65 | |||
13 | 399,65 | |||
23/05/2024 | 15:20:19,290 | 13 | 399,70 | |
13 | 399,70 | |||
13 | 399,70 | |||
23/05/2024 | 15:19:44,017 | 3 | 399,75 | |
3 | 399,75 | |||
3 | 399,75 | |||
23/05/2024 | 15:18:05,946 | 12 | 399,65 | |
12 | 399,65 | |||
12 | 399,65 | |||
23/05/2024 | 15:16:56,983 | 25 | 399,75 | |
25 | 399,75 | |||
25 | 399,75 | |||
23/05/2024 | 15:16:02,868 | 40 | 399,55 | |
40 | 399,55 | |||
40 | 399,55 | |||
23/05/2024 | 15:12:19,487 | 12 | 399,60 | |
10 | 399,60 | |||
12 | 399,60 | |||
2 | 399,60 | |||
23/05/2024 | 15:11:31,688 | 4 | 399,70 | |
4 | 399,70 | |||
4 | 399,70 | |||
23/05/2024 | 15:11:16,745 | 13 | 399,70 | |
13 | 399,70 | |||
13 | 399,70 | |||
23/05/2024 | 15:11:06,122 | 10 | 399,70 | |
10 | 399,70 | |||
10 | 399,70 | |||
23/05/2024 | 15:10:22,748 | 4 | 399,65 | |
4 | 399,65 | |||
4 | 399,65 | |||
23/05/2024 | 15:09:09,404 | 10 | 399,70 | |
10 | 399,70 | |||
10 | 399,70 | |||
23/05/2024 | 15:05:13,292 | 23 | 399,80 | |
23 | 399,80 | |||
23 | 399,80 | |||
23/05/2024 | 15:04:51,993 | 73 | 399,90 | |
73 | 399,90 | |||
73 | 399,90 | |||
23/05/2024 | 15:04:34,711 | 300 | 399,90 | |
300 | 399,90 | |||
300 | 399,90 | |||
23/05/2024 | 15:02:53,961 | 2 | 399,90 | |
2 | 399,90 | |||
2 | 399,90 | |||
23/05/2024 | 15:02:26,905 | 93 | 400,00 | |
93 | 400,00 | |||
3 | 400,00 | |||
75 | 400,00 | |||
15 | 400,00 | |||
23/05/2024 | 15:01:54,444 | 12 | 400,20 | |
12 | 400,20 | |||
12 | 400,20 | |||
23/05/2024 | 15:01:07,487 | 125 | 400,20 | |
125 | 400,20 | |||
125 | 400,20 | |||
23/05/2024 | 14:59:59,649 | 26 | 400,30 | |
26 | 400,30 | |||
26 | 400,30 | |||
23/05/2024 | 14:59:59,309 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
23/05/2024 | 14:59:53,421 | 20 | 400,10 | |
20 | 400,10 | |||
13 | 400,10 | |||
7 | 400,10 | |||
23/05/2024 | 14:58:52,650 | 25 | 400,10 | |
25 | 400,10 | |||
25 | 400,10 | |||
23/05/2024 | 14:57:35,669 | 125 | 400,25 | |
125 | 400,25 | |||
125 | 400,25 | |||
23/05/2024 | 14:57:20,517 | 5 | 400,10 | |
1 | 400,10 | |||
4 | 400,10 | |||
5 | 400,10 | |||
23/05/2024 | 14:55:43,568 | 25 | 400,35 | |
25 | 400,35 | |||
25 | 400,35 | |||
23/05/2024 | 14:55:06,552 | 10 | 400,40 | |
10 | 400,40 | |||
10 | 400,40 | |||
23/05/2024 | 14:55:05,042 | 10 | 400,40 | |
10 | 400,40 | |||
10 | 400,40 | |||
23/05/2024 | 14:54:55,505 | 1 | 400,20 | |
1 | 400,20 | |||
1 | 400,20 | |||
23/05/2024 | 14:54:31,595 | 1 | 400,45 | |
1 | 400,45 | |||
1 | 400,45 | |||
23/05/2024 | 14:52:32,024 | 41 | 400,20 | |
41 | 400,20 | |||
41 | 400,20 | |||
23/05/2024 | 14:51:38,745 | 15 | 400,45 | |
15 | 400,45 | |||
15 | 400,45 | |||
23/05/2024 | 14:50:43,864 | 25 | 400,25 | |
25 | 400,25 | |||
25 | 400,25 | |||
23/05/2024 | 14:50:30,252 | 4 | 400,45 | |
4 | 400,45 | |||
4 | 400,45 | |||
23/05/2024 | 14:50:24,056 | 60 | 400,50 | |
60 | 400,50 | |||
60 | 400,50 | |||
23/05/2024 | 14:50:08,825 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
23/05/2024 | 14:49:29,355 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
23/05/2024 | 14:48:59,644 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
23/05/2024 | 14:48:15,915 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
23/05/2024 | 14:48:04,742 | 1 | 400,60 | |
1 | 400,60 | |||
1 | 400,60 | |||
23/05/2024 | 14:46:11,253 | 23 | 400,55 | |
23 | 400,55 | |||
23 | 400,55 | |||
23/05/2024 | 14:43:37,021 | 20 | 400,45 | |
20 | 400,45 | |||
20 | 400,45 | |||
23/05/2024 | 14:43:15,278 | 3 | 400,40 | |
3 | 400,40 | |||
3 | 400,40 | |||
23/05/2024 | 14:43:04,049 | 12 | 400,35 | |
12 | 400,35 | |||
12 | 400,35 | |||
23/05/2024 | 14:42:51,685 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
23/05/2024 | 14:42:34,752 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
23/05/2024 | 14:42:06,666 | 1 | 400,25 | |
1 | 400,25 | |||
1 | 400,25 | |||
23/05/2024 | 14:42:03,490 | 31 | 400,20 | |
31 | 400,20 | |||
31 | 400,20 | |||
23/05/2024 | 14:42:01,149 | 3 | 400,25 | |
3 | 400,25 | |||
3 | 400,25 | |||
23/05/2024 | 14:41:11,900 | 25 | 400,25 | |
25 | 400,25 | |||
25 | 400,25 | |||
23/05/2024 | 14:40:57,897 | 2 | 400,05 | |
2 | 400,05 | |||
2 | 400,05 | |||
23/05/2024 | 14:39:09,565 | 83 | 400,05 | |
83 | 400,05 | |||
83 | 400,05 | |||
23/05/2024 | 14:39:09,112 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
23/05/2024 | 14:39:05,513 | 25 | 400,30 | |
25 | 400,30 | |||
25 | 400,30 | |||
23/05/2024 | 14:38:33,778 | 100 | 400,35 | |
100 | 400,35 | |||
100 | 400,35 | |||
23/05/2024 | 14:38:13,256 | 1 | 400,45 | |
1 | 400,45 | |||
1 | 400,45 | |||
23/05/2024 | 14:37:37,247 | 1 | 400,35 | |
1 | 400,35 | |||
1 | 400,35 | |||
23/05/2024 | 14:36:37,467 | 20 | 400,10 | |
20 | 400,10 | |||
20 | 400,10 | |||
23/05/2024 | 14:36:36,057 | 2 | 400,05 | |
2 | 400,05 | |||
2 | 400,05 | |||
23/05/2024 | 14:36:24,986 | 2 | 400,20 | |
2 | 400,20 | |||
2 | 400,20 | |||
23/05/2024 | 14:36:02,757 | 12 | 400,50 | |
10 | 400,50 | |||
2 | 400,50 | |||
12 | 400,50 | |||
23/05/2024 | 14:35:36,069 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
23/05/2024 | 14:34:57,826 | 40 | 400,45 | |
40 | 400,45 | |||
40 | 400,45 | |||
23/05/2024 | 14:34:49,107 | 80 | 400,45 | |
80 | 400,45 | |||
80 | 400,45 | |||
23/05/2024 | 14:34:30,599 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
23/05/2024 | 14:34:15,758 | 1 | 400,45 | |
1 | 400,45 | |||
1 | 400,45 | |||
23/05/2024 | 14:33:55,941 | 4 | 400,50 | |
4 | 400,50 | |||
4 | 400,50 | |||
23/05/2024 | 14:32:56,289 | 50 | 400,50 | |
50 | 400,50 | |||
50 | 400,50 | |||
23/05/2024 | 14:32:50,978 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
23/05/2024 | 14:32:44,495 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
23/05/2024 | 14:31:07,700 | 100 | 400,45 | |
100 | 400,45 | |||
100 | 400,45 | |||
23/05/2024 | 14:30:57,479 | 4 | 400,20 | |
4 | 400,20 | |||
4 | 400,20 | |||
23/05/2024 | 14:27:50,393 | 13 | 400,30 | |
13 | 400,30 | |||
13 | 400,30 | |||
23/05/2024 | 14:27:32,032 | 12 | 400,10 | |
12 | 400,10 | |||
12 | 400,10 | |||
23/05/2024 | 14:27:12,500 | 50 | 400,10 | |
50 | 400,10 | |||
50 | 400,10 | |||
23/05/2024 | 14:26:59,561 | 113 | 400,05 | |
113 | 400,05 | |||
113 | 400,05 | |||
23/05/2024 | 14:26:59,106 | 1 | 400,15 | |
1 | 400,15 | |||
1 | 400,15 | |||
23/05/2024 | 14:26:41,629 | 3 | 400,10 | |
3 | 400,10 | |||
3 | 400,10 | |||
23/05/2024 | 14:25:59,197 | 3 | 400,15 | |
3 | 400,15 | |||
3 | 400,15 | |||
23/05/2024 | 14:25:56,905 | 20 | 400,15 | |
20 | 400,15 | |||
20 | 400,15 | |||
23/05/2024 | 14:25:45,034 | 1 | 400,15 | |
1 | 400,15 | |||
1 | 400,15 | |||
23/05/2024 | 14:25:38,661 | 14 | 400,15 | |
14 | 400,15 | |||
14 | 400,15 | |||
23/05/2024 | 14:25:26,340 | 12 | 400,15 | |
12 | 400,15 | |||
12 | 400,15 | |||
23/05/2024 | 14:25:24,264 | 2 | 400,15 | |
2 | 400,15 | |||
2 | 400,15 | |||
23/05/2024 | 14:25:18,792 | 4 | 400,15 | |
4 | 400,15 | |||
4 | 400,15 | |||
23/05/2024 | 14:24:42,170 | 1 | 400,15 | |
1 | 400,15 | |||
1 | 400,15 | |||
23/05/2024 | 14:24:42,016 | 125 | 400,15 | |
125 | 400,15 | |||
125 | 400,15 | |||
23/05/2024 | 14:24:28,810 | 1 | 400,05 | |
1 | 400,05 | |||
1 | 400,05 | |||
23/05/2024 | 14:24:26,776 | 2 | 400,15 | |
2 | 400,15 | |||
2 | 400,15 | |||
23/05/2024 | 14:23:17,023 | 25 | 399,95 | |
25 | 399,95 | |||
25 | 399,95 | |||
23/05/2024 | 14:23:03,158 | 4 | 399,95 | |
4 | 399,95 | |||
4 | 399,95 | |||
23/05/2024 | 14:21:38,667 | 10 | 399,95 | |
10 | 399,95 | |||
10 | 399,95 | |||
23/05/2024 | 14:21:14,463 | 75 | 400,00 | |
75 | 400,00 | |||
74 | 400,00 | |||
1 | 400,00 | |||
23/05/2024 | 14:20:34,907 | 300 | 399,85 | |
300 | 399,85 | |||
300 | 399,85 | |||
23/05/2024 | 14:20:19,206 | 6 | 399,85 | |
6 | 399,85 | |||
6 | 399,85 | |||
23/05/2024 | 14:19:06,343 | 13 | 399,90 | |
13 | 399,90 | |||
13 | 399,90 | |||
23/05/2024 | 14:19:04,278 | 10 | 399,90 | |
10 | 399,90 | |||
10 | 399,90 | |||
23/05/2024 | 14:18:33,316 | 3 | 399,80 | |
3 | 399,80 | |||
3 | 399,80 | |||
23/05/2024 | 14:17:11,442 | 75 | 400,00 | |
75 | 400,00 | |||
75 | 400,00 | |||
23/05/2024 | 14:16:15,988 | 1 | 399,90 | |
1 | 399,90 | |||
1 | 399,90 | |||
23/05/2024 | 14:16:00,059 | 34 | 399,95 | |
34 | 399,95 | |||
34 | 399,95 | |||
23/05/2024 | 14:15:20,025 | 40 | 399,95 | |
40 | 399,95 | |||
40 | 399,95 | |||
23/05/2024 | 14:15:15,787 | 100 | 399,95 | |
100 | 399,95 | |||
100 | 399,95 | |||
23/05/2024 | 14:14:15,706 | 10 | 400,15 | |
10 | 400,15 | |||
10 | 400,15 | |||
23/05/2024 | 14:13:47,363 | 13 | 400,15 | |
13 | 400,15 | |||
13 | 400,15 | |||
23/05/2024 | 14:11:27,141 | 5 | 400,05 | |
5 | 400,05 | |||
5 | 400,05 | |||
23/05/2024 | 14:11:25,977 | 18 | 400,00 | |
18 | 400,00 | |||
18 | 400,00 | |||
23/05/2024 | 14:11:07,564 | 15 | 400,05 | |
15 | 400,05 | |||
15 | 400,05 | |||
23/05/2024 | 14:10:57,995 | 100 | 400,05 | |
100 | 400,05 | |||
100 | 400,05 | |||
23/05/2024 | 14:10:37,188 | 2 | 400,00 | |
2 | 400,00 | |||
2 | 400,00 | |||
23/05/2024 | 14:10:36,483 | 10 | 400,00 | |
10 | 400,00 | |||
10 | 400,00 | |||
23/05/2024 | 14:08:41,015 | 3 | 400,00 | |
3 | 400,00 | |||
3 | 400,00 | |||
23/05/2024 | 14:07:12,748 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
23/05/2024 | 14:06:41,670 | 4 | 399,95 | |
4 | 399,95 | |||
4 | 399,95 | |||
23/05/2024 | 14:06:32,673 | 30 | 400,00 | |
30 | 400,00 | |||
30 | 400,00 | |||
23/05/2024 | 14:05:10,287 | 201 | 399,75 | |
201 | 399,75 | |||
201 | 399,75 | |||
23/05/2024 | 14:05:08,248 | 2 | 399,75 | |
2 | 399,75 | |||
2 | 399,75 | |||
23/05/2024 | 14:04:18,610 | 5 | 399,70 | |
5 | 399,70 | |||
5 | 399,70 | |||
23/05/2024 | 14:01:46,346 | 30 | 399,65 | |
30 | 399,65 | |||
30 | 399,65 | |||
23/05/2024 | 14:01:43,113 | 80 | 399,65 | |
80 | 399,65 | |||
80 | 399,65 | |||
23/05/2024 | 14:01:37,345 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
23/05/2024 | 14:00:43,643 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
23/05/2024 | 14:00:19,467 | 10 | 399,85 | |
10 | 399,85 | |||
10 | 399,85 | |||
23/05/2024 | 14:00:14,463 | 50 | 399,85 | |
50 | 399,85 | |||
50 | 399,85 | |||
23/05/2024 | 13:58:10,766 | 11 | 399,65 | |
11 | 399,65 | |||
11 | 399,65 | |||
23/05/2024 | 13:57:18,075 | 25 | 399,65 | |
25 | 399,65 | |||
25 | 399,65 | |||
23/05/2024 | 13:57:09,065 | 15 | 399,90 | |
15 | 399,90 | |||
15 | 399,90 | |||
23/05/2024 | 13:57:05,847 | 3 | 399,90 | |
3 | 399,90 | |||
3 | 399,90 | |||
23/05/2024 | 13:56:40,079 | 16 | 400,00 | |
16 | 400,00 | |||
16 | 400,00 | |||
23/05/2024 | 13:55:23,068 | 17 | 400,00 | |
2 | 400,00 | |||
10 | 400,00 | |||
5 | 400,00 | |||
17 | 400,00 | |||
23/05/2024 | 13:51:49,131 | 12 | 400,40 | |
12 | 400,40 | |||
12 | 400,40 | |||
23/05/2024 | 13:51:21,554 | 1 | 400,20 | |
1 | 400,20 | |||
1 | 400,20 | |||
23/05/2024 | 13:51:07,402 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
23/05/2024 | 13:50:29,973 | 20 | 400,35 | |
20 | 400,35 | |||
20 | 400,35 | |||
23/05/2024 | 13:50:10,863 | 7 | 400,35 | |
7 | 400,35 | |||
7 | 400,35 | |||
23/05/2024 | 13:50:10,385 | 31 | 400,35 | |
31 | 400,35 | |||
31 | 400,35 | |||
23/05/2024 | 13:48:57,844 | 37 | 400,40 | |
37 | 400,40 | |||
37 | 400,40 | |||
23/05/2024 | 13:48:15,069 | 1 | 400,45 | |
1 | 400,45 | |||
1 | 400,45 | |||
23/05/2024 | 13:48:12,243 | 10 | 400,25 | |
10 | 400,25 | |||
10 | 400,25 | |||
23/05/2024 | 13:47:37,916 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
23/05/2024 | 13:47:32,671 | 8 | 400,45 | |
8 | 400,45 | |||
8 | 400,45 | |||
23/05/2024 | 13:47:28,560 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
23/05/2024 | 13:46:31,285 | 10 | 400,40 | |
10 | 400,40 | |||
10 | 400,40 | |||
23/05/2024 | 13:46:25,029 | 74 | 400,50 | |
74 | 400,50 | |||
74 | 400,50 | |||
23/05/2024 | 13:45:52,532 | 2 | 400,65 | |
2 | 400,65 | |||
2 | 400,65 | |||
23/05/2024 | 13:45:45,089 | 125 | 400,50 | |
60 | 400,50 | |||
125 | 400,50 | |||
65 | 400,50 | |||
23/05/2024 | 13:45:22,075 | 13 | 400,40 | |
13 | 400,40 | |||
13 | 400,40 | |||
23/05/2024 | 13:44:41,479 | 10 | 400,50 | |
10 | 400,50 | |||
10 | 400,50 | |||
23/05/2024 | 13:44:05,781 | 300 | 400,50 | |
300 | 400,50 | |||
300 | 400,50 | |||
23/05/2024 | 13:43:35,911 | 10 | 400,50 | |
10 | 400,50 | |||
10 | 400,50 | |||
23/05/2024 | 13:43:25,547 | 15 | 400,25 | |
15 | 400,25 | |||
15 | 400,25 | |||
23/05/2024 | 13:43:00,305 | 70 | 400,60 | |
70 | 400,60 | |||
70 | 400,60 | |||
23/05/2024 | 13:42:49,884 | 1 | 400,60 | |
1 | 400,60 | |||
1 | 400,60 | |||
23/05/2024 | 13:42:33,628 | 24 | 400,60 | |
24 | 400,60 | |||
24 | 400,60 | |||
23/05/2024 | 13:42:22,054 | 20 | 400,65 | |
20 | 400,65 | |||
20 | 400,65 | |||
23/05/2024 | 13:42:11,030 | 3 | 400,50 | |
3 | 400,50 | |||
3 | 400,50 | |||
23/05/2024 | 13:42:01,058 | 1 | 400,65 | |
1 | 400,65 | |||
1 | 400,65 | |||
23/05/2024 | 13:41:46,845 | 6 | 400,55 | |
6 | 400,55 | |||
6 | 400,55 | |||
23/05/2024 | 13:41:23,016 | 100 | 400,65 | |
100 | 400,65 | |||
100 | 400,65 | |||
23/05/2024 | 13:39:43,214 | 80 | 400,60 | |
80 | 400,60 | |||
80 | 400,60 | |||
23/05/2024 | 13:39:25,057 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
23/05/2024 | 13:39:15,438 | 120 | 400,50 | |
120 | 400,50 | |||
113 | 400,50 | |||
7 | 400,50 | |||
23/05/2024 | 13:38:47,576 | 15 | 400,55 | |
15 | 400,55 | |||
15 | 400,55 | |||
23/05/2024 | 13:38:13,585 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
23/05/2024 | 13:37:18,265 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
23/05/2024 | 13:37:04,949 | 30 | 400,55 | |
30 | 400,55 | |||
30 | 400,55 | |||
23/05/2024 | 13:36:51,879 | 5 | 400,60 | |
5 | 400,60 | |||
5 | 400,60 | |||
23/05/2024 | 13:35:13,483 | 100 | 400,65 | |
100 | 400,65 | |||
100 | 400,65 | |||
23/05/2024 | 13:34:55,303 | 20 | 400,90 | |
20 | 400,90 | |||
20 | 400,90 | |||
23/05/2024 | 13:34:50,841 | 116 | 400,80 | |
116 | 400,80 | |||
116 | 400,80 | |||
23/05/2024 | 13:34:17,068 | 165 | 400,60 | |
165 | 400,60 | |||
165 | 400,60 | |||
23/05/2024 | 13:33:57,870 | 15 | 400,70 | |
15 | 400,70 | |||
15 | 400,70 | |||
23/05/2024 | 13:33:57,768 | 2 | 400,70 | |
2 | 400,70 | |||
2 | 400,70 | |||
23/05/2024 | 13:33:29,752 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
23/05/2024 | 13:33:23,691 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
23/05/2024 | 13:32:18,175 | 15 | 400,55 | |
15 | 400,55 | |||
15 | 400,55 | |||
23/05/2024 | 13:31:23,300 | 12 | 400,55 | |
12 | 400,55 | |||
12 | 400,55 | |||
23/05/2024 | 13:30:56,535 | 25 | 400,55 | |
25 | 400,55 | |||
25 | 400,55 | |||
23/05/2024 | 13:30:49,968 | 7 | 400,55 | |
7 | 400,55 | |||
7 | 400,55 | |||
23/05/2024 | 13:30:26,333 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
23/05/2024 | 13:30:13,034 | 50 | 400,50 | |
50 | 400,50 | |||
50 | 400,50 | |||
23/05/2024 | 13:28:35,489 | 5 | 400,75 | |
5 | 400,75 | |||
5 | 400,75 | |||
23/05/2024 | 13:28:23,085 | 2 | 400,60 | |
2 | 400,60 | |||
2 | 400,60 | |||
23/05/2024 | 13:27:16,698 | 3 | 400,75 | |
3 | 400,75 | |||
3 | 400,75 | |||
23/05/2024 | 13:27:01,919 | 5 | 400,75 | |
5 | 400,75 | |||
5 | 400,75 | |||
23/05/2024 | 13:26:59,692 | 70 | 400,55 | |
70 | 400,55 | |||
70 | 400,55 | |||
23/05/2024 | 13:26:03,082 | 20 | 400,60 | |
20 | 400,60 | |||
20 | 400,60 | |||
23/05/2024 | 13:25:49,133 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
23/05/2024 | 13:25:07,186 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
23/05/2024 | 13:24:36,517 | 200 | 400,70 | |
200 | 400,70 | |||
200 | 400,70 | |||
23/05/2024 | 13:24:32,165 | 200 | 400,75 | |
200 | 400,75 | |||
200 | 400,75 | |||
23/05/2024 | 13:24:31,562 | 3 | 400,85 | |
3 | 400,85 | |||
3 | 400,85 | |||
23/05/2024 | 13:23:41,911 | 300 | 400,60 | |
300 | 400,60 | |||
300 | 400,60 | |||
23/05/2024 | 13:23:23,235 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
23/05/2024 | 13:23:13,799 | 170 | 400,50 | |
155 | 400,50 | |||
5 | 400,50 | |||
170 | 400,50 | |||
10 | 400,50 | |||
23/05/2024 | 13:22:51,104 | 15 | 400,45 | |
15 | 400,45 | |||
15 | 400,45 | |||
23/05/2024 | 13:22:31,447 | 11 | 400,35 | |
11 | 400,35 | |||
11 | 400,35 | |||
23/05/2024 | 13:22:25,498 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
23/05/2024 | 13:21:31,049 | 10 | 400,40 | |
10 | 400,40 | |||
10 | 400,40 | |||
23/05/2024 | 13:20:09,573 | 8 | 400,20 | |
8 | 400,20 | |||
8 | 400,20 | |||
23/05/2024 | 13:19:55,185 | 15 | 400,20 | |
15 | 400,20 | |||
15 | 400,20 | |||
23/05/2024 | 13:19:38,569 | 15 | 400,20 | |
15 | 400,20 | |||
15 | 400,20 | |||
23/05/2024 | 13:19:24,615 | 10 | 400,20 | |
10 | 400,20 | |||
10 | 400,20 | |||
23/05/2024 | 13:19:15,452 | 75 | 400,20 | |
75 | 400,20 | |||
75 | 400,20 | |||
23/05/2024 | 13:19:03,153 | 25 | 400,05 | |
25 | 400,05 | |||
25 | 400,05 | |||
23/05/2024 | 13:18:58,394 | 50 | 399,95 | |
50 | 399,95 | |||
50 | 399,95 | |||
23/05/2024 | 13:18:56,322 | 30 | 399,95 | |
30 | 399,95 | |||
30 | 399,95 | |||
23/05/2024 | 13:18:41,299 | 10 | 400,10 | |
10 | 400,10 | |||
10 | 400,10 | |||
23/05/2024 | 13:18:07,908 | 6 | 400,15 | |
6 | 400,15 | |||
6 | 400,15 | |||
23/05/2024 | 13:17:41,236 | 3 | 400,05 | |
3 | 400,05 | |||
3 | 400,05 | |||
23/05/2024 | 13:17:31,310 | 13 | 400,00 | |
13 | 400,00 | |||
13 | 400,00 | |||
23/05/2024 | 13:17:31,159 | 40 | 400,10 | |
40 | 400,10 | |||
40 | 400,10 | |||
23/05/2024 | 13:17:30,976 | 133 | 400,00 | |
30 | 400,00 | |||
25 | 400,00 | |||
3 | 400,00 | |||
50 | 400,00 | |||
15 | 400,00 | |||
10 | 400,00 | |||
133 | 400,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 16:00:34
dernière actualisation:
23/05/2024 @ 16:00:34