Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
193
384,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 10:36:47,270 | 5 | 384,45 | |
| 5 | 384,45 | |||
| 5 | 384,45 | |||
| 14.05.2024 | 10:36:20,541 | 220 | 384,65 | |
| 220 | 384,65 | |||
| 220 | 384,65 | |||
| 14.05.2024 | 10:34:23,224 | 8 | 384,55 | |
| 8 | 384,55 | |||
| 8 | 384,55 | |||
| 14.05.2024 | 10:34:03,491 | 6 | 384,50 | |
| 6 | 384,50 | |||
| 6 | 384,50 | |||
| 14.05.2024 | 10:33:56,749 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 14.05.2024 | 10:33:26,596 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.05.2024 | 10:32:01,561 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 14.05.2024 | 10:30:57,257 | 52 | 384,40 | |
| 52 | 384,40 | |||
| 52 | 384,40 | |||
| 14.05.2024 | 10:29:59,524 | 91 | 384,40 | |
| 91 | 384,40 | |||
| 91 | 384,40 | |||
| 14.05.2024 | 10:28:48,070 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 14.05.2024 | 10:28:32,210 | 18 | 384,60 | |
| 18 | 384,60 | |||
| 18 | 384,60 | |||
| 14.05.2024 | 10:25:20,644 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 14.05.2024 | 10:24:38,838 | 30 | 384,35 | |
| 30 | 384,35 | |||
| 30 | 384,35 | |||
| 14.05.2024 | 10:24:38,049 | 8 | 384,35 | |
| 8 | 384,35 | |||
| 8 | 384,35 | |||
| 14.05.2024 | 10:23:35,904 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 14.05.2024 | 10:22:50,360 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 14.05.2024 | 10:22:21,543 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 14.05.2024 | 10:20:51,985 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 14.05.2024 | 10:20:20,357 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 14.05.2024 | 10:20:16,631 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 14.05.2024 | 10:18:41,579 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 14.05.2024 | 10:16:09,590 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 14.05.2024 | 10:15:07,283 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 14.05.2024 | 10:14:06,310 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 14.05.2024 | 10:13:04,908 | 120 | 384,10 | |
| 120 | 384,10 | |||
| 120 | 384,10 | |||
| 14.05.2024 | 10:13:01,555 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 14.05.2024 | 10:12:25,647 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 14.05.2024 | 10:12:11,275 | 21 | 383,85 | |
| 21 | 383,85 | |||
| 21 | 383,85 | |||
| 14.05.2024 | 10:10:49,131 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 14.05.2024 | 10:10:19,480 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 14.05.2024 | 10:10:14,535 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 14.05.2024 | 10:10:04,285 | 900 | 384,05 | |
| 900 | 384,05 | |||
| 900 | 384,05 | |||
| 14.05.2024 | 10:08:46,526 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 14.05.2024 | 10:08:13,572 | 11 | 384,10 | |
| 11 | 384,10 | |||
| 11 | 384,10 | |||
| 14.05.2024 | 10:07:10,935 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 14.05.2024 | 10:07:01,326 | 22 | 384,10 | |
| 22 | 384,10 | |||
| 22 | 384,10 | |||
| 14.05.2024 | 10:06:51,394 | 131 | 384,05 | |
| 131 | 384,05 | |||
| 131 | 384,05 | |||
| 14.05.2024 | 10:06:24,378 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 14.05.2024 | 10:06:09,428 | 76 | 384,10 | |
| 76 | 384,10 | |||
| 76 | 384,10 | |||
| 14.05.2024 | 10:04:50,283 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 14.05.2024 | 10:04:34,214 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 14.05.2024 | 10:04:07,354 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 14.05.2024 | 10:03:44,898 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 14.05.2024 | 10:00:58,958 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 14.05.2024 | 10:00:53,590 | 8 | 383,80 | |
| 8 | 383,80 | |||
| 8 | 383,80 | |||
| 14.05.2024 | 10:00:10,881 | 71 | 383,75 | |
| 71 | 383,75 | |||
| 71 | 383,75 | |||
| 14.05.2024 | 09:59:38,165 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 14.05.2024 | 09:57:15,974 | 55 | 383,20 | |
| 55 | 383,20 | |||
| 55 | 383,20 | |||
| 14.05.2024 | 09:56:47,419 | 39 | 383,50 | |
| 39 | 383,50 | |||
| 39 | 383,50 | |||
| 14.05.2024 | 09:56:40,207 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 14.05.2024 | 09:56:34,669 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 14.05.2024 | 09:56:32,258 | 6 | 383,25 | |
| 6 | 383,25 | |||
| 6 | 383,25 | |||
| 14.05.2024 | 09:56:29,443 | 28 | 383,25 | |
| 28 | 383,25 | |||
| 28 | 383,25 | |||
| 14.05.2024 | 09:55:14,775 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 14.05.2024 | 09:53:42,070 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 09:52:22,247 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 09:52:21,119 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 14.05.2024 | 09:51:26,368 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 14.05.2024 | 09:51:02,739 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 09:50:35,102 | 14 | 383,65 | |
| 14 | 383,65 | |||
| 14 | 383,65 | |||
| 14.05.2024 | 09:50:32,917 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 14.05.2024 | 09:50:03,338 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 14.05.2024 | 09:49:32,616 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 14.05.2024 | 09:48:49,179 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 14.05.2024 | 09:47:55,690 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 14.05.2024 | 09:47:31,891 | 125 | 383,70 | |
| 125 | 383,70 | |||
| 125 | 383,70 | |||
| 14.05.2024 | 09:47:03,300 | 27 | 383,35 | |
| 27 | 383,35 | |||
| 27 | 383,35 | |||
| 14.05.2024 | 09:45:29,579 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 14.05.2024 | 09:45:29,014 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 14.05.2024 | 09:45:09,860 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 14.05.2024 | 09:44:51,349 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 14.05.2024 | 09:44:17,554 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 14.05.2024 | 09:43:27,378 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 14.05.2024 | 09:41:20,173 | 22 | 383,45 | |
| 22 | 383,45 | |||
| 22 | 383,45 | |||
| 14.05.2024 | 09:40:38,928 | 131 | 383,45 | |
| 131 | 383,45 | |||
| 131 | 383,45 | |||
| 14.05.2024 | 09:40:06,723 | 43 | 383,50 | |
| 43 | 383,50 | |||
| 43 | 383,50 | |||
| 14.05.2024 | 09:39:44,943 | 220 | 383,40 | |
| 220 | 383,40 | |||
| 220 | 383,40 | |||
| 14.05.2024 | 09:39:03,105 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 14.05.2024 | 09:38:28,420 | 13 | 383,15 | |
| 13 | 383,15 | |||
| 13 | 383,15 | |||
| 14.05.2024 | 09:38:13,887 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 14.05.2024 | 09:37:53,918 | 60 | 383,15 | |
| 60 | 383,15 | |||
| 60 | 383,15 | |||
| 14.05.2024 | 09:37:47,328 | 30 | 383,35 | |
| 30 | 383,35 | |||
| 30 | 383,35 | |||
| 14.05.2024 | 09:37:04,851 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 14.05.2024 | 09:36:53,079 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 14.05.2024 | 09:33:45,098 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 14.05.2024 | 09:31:45,002 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 14.05.2024 | 09:31:02,296 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 14.05.2024 | 09:31:00,906 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 14.05.2024 | 09:29:52,108 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 14.05.2024 | 09:27:30,246 | 11 | 383,55 | |
| 11 | 383,55 | |||
| 11 | 383,55 | |||
| 14.05.2024 | 09:26:55,428 | 26 | 383,65 | |
| 26 | 383,65 | |||
| 26 | 383,65 | |||
| 14.05.2024 | 09:25:42,932 | 15 | 383,15 | |
| 15 | 383,15 | |||
| 15 | 383,15 | |||
| 14.05.2024 | 09:24:53,596 | 4 | 383,65 | |
| 4 | 383,65 | |||
| 4 | 383,65 | |||
| 14.05.2024 | 09:24:40,607 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 14.05.2024 | 09:23:25,011 | 8 | 383,65 | |
| 8 | 383,65 | |||
| 8 | 383,65 | |||
| 14.05.2024 | 09:22:58,746 | 85 | 383,60 | |
| 85 | 383,60 | |||
| 85 | 383,60 | |||
| 14.05.2024 | 09:22:33,976 | 20 | 383,15 | |
| 20 | 383,15 | |||
| 20 | 383,15 | |||
| 14.05.2024 | 09:21:16,008 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 14.05.2024 | 09:21:10,415 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 14.05.2024 | 09:20:53,669 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 14.05.2024 | 09:19:16,788 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 14.05.2024 | 09:19:05,314 | 88 | 383,50 | |
| 88 | 383,50 | |||
| 88 | 383,50 | |||
| 14.05.2024 | 09:18:10,999 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 14.05.2024 | 09:17:54,700 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 14.05.2024 | 09:15:59,401 | 52 | 383,15 | |
| 52 | 383,15 | |||
| 52 | 383,15 | |||
| 14.05.2024 | 09:15:48,997 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 09:15:38,953 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 14.05.2024 | 09:15:32,083 | 7 | 383,15 | |
| 7 | 383,15 | |||
| 7 | 383,15 | |||
| 14.05.2024 | 09:15:27,183 | 34 | 383,60 | |
| 34 | 383,60 | |||
| 34 | 383,60 | |||
| 14.05.2024 | 09:14:54,407 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 14.05.2024 | 09:13:56,477 | 33 | 383,45 | |
| 20 | 383,45 | |||
| 13 | 383,45 | |||
| 33 | 383,45 | |||
| 14.05.2024 | 09:13:54,037 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 14.05.2024 | 09:13:46,701 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 14.05.2024 | 09:13:40,633 | 134 | 383,55 | |
| 5 | 383,55 | |||
| 11 | 383,55 | |||
| 8 | 383,55 | |||
| 12 | 383,55 | |||
| 8 | 383,55 | |||
| 123 | 383,55 | |||
| 12 | 383,55 | |||
| 46 | 383,55 | |||
| 22 | 383,55 | |||
| 21 | 383,55 | |||
| 14.05.2024 | 09:13:29,046 | 9 | 383,55 | |
| 9 | 383,55 | |||
| 9 | 383,55 | |||
| 14.05.2024 | 09:13:28,368 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 14.05.2024 | 09:13:27,717 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 14.05.2024 | 09:13:27,039 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 14.05.2024 | 09:13:26,331 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 14.05.2024 | 09:13:25,639 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 14.05.2024 | 09:13:24,884 | 20 | 383,55 | |
| 20 | 383,55 | |||
| 20 | 383,55 | |||
| 14.05.2024 | 09:10:15,079 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 14.05.2024 | 09:09:56,395 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 14.05.2024 | 09:08:51,602 | 8 | 383,55 | |
| 8 | 383,55 | |||
| 8 | 383,55 | |||
| 14.05.2024 | 09:08:34,467 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 14.05.2024 | 09:08:29,490 | 100 | 383,95 | |
| 100 | 383,95 | |||
| 100 | 383,95 | |||
| 14.05.2024 | 09:06:42,952 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 14.05.2024 | 09:05:12,035 | 30 | 383,55 | |
| 30 | 383,55 | |||
| 30 | 383,55 | |||
| 14.05.2024 | 09:04:23,448 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 14.05.2024 | 09:03:42,735 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 14.05.2024 | 09:01:56,709 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 14.05.2024 | 09:01:55,028 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 14.05.2024 | 09:00:45,745 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 14.05.2024 | 09:00:09,209 | 80 | 383,95 | |
| 80 | 383,95 | |||
| 80 | 383,95 | |||
| 14.05.2024 | 08:56:17,257 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.05.2024 | 08:55:15,665 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 14.05.2024 | 08:48:08,888 | 7 | 383,95 | |
| 7 | 383,95 | |||
| 7 | 383,95 | |||
| 14.05.2024 | 08:47:39,020 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 14.05.2024 | 08:46:54,405 | 15 | 383,95 | |
| 15 | 383,95 | |||
| 15 | 383,95 | |||
| 14.05.2024 | 08:45:54,943 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 14.05.2024 | 08:45:48,643 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 14.05.2024 | 08:44:24,143 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 14.05.2024 | 08:43:41,949 | 17 | 384,65 | |
| 17 | 384,65 | |||
| 17 | 384,65 | |||
| 14.05.2024 | 08:43:07,265 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 14.05.2024 | 08:41:57,438 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.05.2024 | 08:40:13,387 | 15 | 384,60 | |
| 15 | 384,60 | |||
| 15 | 384,60 | |||
| 14.05.2024 | 08:39:08,727 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 14.05.2024 | 08:38:15,183 | 14 | 384,55 | |
| 14 | 384,55 | |||
| 14 | 384,55 | |||
| 14.05.2024 | 08:36:44,195 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.05.2024 | 08:36:10,454 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.05.2024 | 08:33:28,002 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 14.05.2024 | 08:33:00,930 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 14.05.2024 | 08:29:23,658 | 26 | 383,95 | |
| 26 | 383,95 | |||
| 26 | 383,95 | |||
| 14.05.2024 | 08:28:24,751 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 14.05.2024 | 08:28:09,071 | 2 | 384,40 | |
| 1 | 384,40 | |||
| 2 | 384,40 | |||
| 1 | 384,40 | |||
| 14.05.2024 | 08:28:01,357 | 88 | 384,45 | |
| 88 | 384,45 | |||
| 88 | 384,45 | |||
| 14.05.2024 | 08:28:01,231 | 108 | 384,45 | |
| 108 | 384,45 | |||
| 108 | 384,45 | |||
| 14.05.2024 | 08:27:05,590 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 14.05.2024 | 08:26:53,673 | 30 | 383,95 | |
| 30 | 383,95 | |||
| 30 | 383,95 | |||
| 14.05.2024 | 08:25:59,033 | 60 | 383,95 | |
| 60 | 383,95 | |||
| 60 | 383,95 | |||
| 14.05.2024 | 08:25:33,921 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 14.05.2024 | 08:25:31,011 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 14.05.2024 | 08:25:30,800 | 11 | 383,95 | |
| 11 | 383,95 | |||
| 11 | 383,95 | |||
| 14.05.2024 | 08:24:56,745 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 14.05.2024 | 08:19:20,488 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 14.05.2024 | 08:18:19,101 | 130 | 384,35 | |
| 130 | 384,35 | |||
| 130 | 384,35 | |||
| 14.05.2024 | 08:17:12,006 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 14.05.2024 | 08:16:37,964 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 14.05.2024 | 08:16:07,338 | 121 | 384,30 | |
| 121 | 384,30 | |||
| 121 | 384,30 | |||
| 14.05.2024 | 08:12:48,270 | 6 | 383,95 | |
| 6 | 383,95 | |||
| 6 | 383,95 | |||
| 14.05.2024 | 08:11:56,769 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 14.05.2024 | 08:11:04,184 | 4 | 384,25 | |
| 4 | 384,25 | |||
| 4 | 384,25 | |||
| 14.05.2024 | 08:11:03,740 | 130 | 384,25 | |
| 130 | 384,25 | |||
| 130 | 384,25 | |||
| 14.05.2024 | 08:10:56,553 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 14.05.2024 | 08:10:52,428 | 16 | 383,95 | |
| 16 | 383,95 | |||
| 16 | 383,95 | |||
| 14.05.2024 | 08:10:46,083 | 13 | 384,25 | |
| 13 | 384,25 | |||
| 13 | 384,25 | |||
| 14.05.2024 | 08:10:14,184 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 14.05.2024 | 08:09:48,817 | 37 | 383,95 | |
| 37 | 383,95 | |||
| 37 | 383,95 | |||
| 14.05.2024 | 08:07:59,227 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 14.05.2024 | 08:06:32,539 | 161 | 384,00 | |
| 25 | 384,00 | |||
| 6 | 384,00 | |||
| 1 | 384,00 | |||
| 100 | 384,00 | |||
| 161 | 384,00 | |||
| 15 | 384,00 | |||
| 5 | 384,00 | |||
| 2 | 384,00 | |||
| 7 | 384,00 | |||
| 14.05.2024 | 08:06:14,344 | 161 | 384,05 | |
| 161 | 384,05 | |||
| 161 | 384,05 | |||
| 14.05.2024 | 08:06:12,890 | 13 | 384,25 | |
| 13 | 384,25 | |||
| 13 | 384,25 | |||
| 14.05.2024 | 08:06:00,859 | 4 | 384,25 | |
| 4 | 384,25 | |||
| 4 | 384,25 | |||
| 14.05.2024 | 08:05:55,650 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 14.05.2024 | 08:04:44,638 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 14.05.2024 | 08:02:12,778 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 14.05.2024 | 08:02:10,238 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 14.05.2024 | 08:02:08,914 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 14.05.2024 | 08:00:58,620 | 6 | 384,10 | |
| 6 | 384,10 | |||
| 6 | 384,10 | |||
| 14.05.2024 | 08:00:55,393 | 98 | 384,15 | |
| 98 | 384,15 | |||
| 98 | 384,15 | |||
| 14.05.2024 | 08:00:54,045 | 113 | 384,15 | |
| 113 | 384,15 | |||
| 113 | 384,15 | |||
| 14.05.2024 | 08:00:53,923 | 88 | 384,15 | |
| 88 | 384,15 | |||
| 88 | 384,15 | |||
| 14.05.2024 | 08:00:48,275 | 209 | 384,25 | |
| 3 | 384,25 | |||
| 11 | 384,25 | |||
| 2 | 384,25 | |||
| 70 | 384,25 | |||
| 15 | 384,25 | |||
| 1 | 384,25 | |||
| 6 | 384,25 | |||
| 26 | 384,25 | |||
| 7 | 384,25 | |||
| 5 | 384,25 | |||
| 15 | 384,25 | |||
| 1 | 384,25 | |||
| 2 | 384,25 | |||
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 4 | 384,25 | |||
| 1 | 384,25 | |||
| 3 | 384,25 | |||
| 4 | 384,25 | |||
| 134 | 384,25 | |||
| 50 | 384,25 | |||
| 4 | 384,25 | |||
| 20 | 384,25 | |||
| 3 | 384,25 | |||
| 2 | 384,25 | |||
| 20 | 384,25 | |||
| 5 | 384,25 | |||
| 1 | 384,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 516,00 / Ask: 516,40
Umsatz: 34 284 TEUR -
Gamestop Corp. Class A
Bid: 38,505 / Ask: 38,785
Umsatz: 16 887 TEUR -
Delivery Hero SE
Bid: 30,64 / Ask: 30,67
Umsatz: 12 084 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,539 / Ask: 6,636
Umsatz: 7 890 TEUR -
Novavax Inc.
Bid: 12,858 / Ask: 12,952
Umsatz: 7 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:36:58
Letzte Aktualisierung:
14.05.2024 @ 10:36:58