McDonalds Corp.
- Information
- Last
- Buy
- Sell
798
748
239.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 21:59:57.370 | 20 | 239.00 | |
| 20 | 239.00 | |||
| 20 | 239.00 | |||
| 31/05/2024 | 21:58:58.459 | 5 | 238.65 | |
| 5 | 238.65 | |||
| 5 | 238.65 | |||
| 31/05/2024 | 21:58:28.307 | 12 | 238.65 | |
| 12 | 238.65 | |||
| 12 | 238.65 | |||
| 31/05/2024 | 21:57:12.495 | 3 | 238.85 | |
| 3 | 238.85 | |||
| 3 | 238.85 | |||
| 31/05/2024 | 21:55:38.977 | 14 | 238.25 | |
| 14 | 238.25 | |||
| 14 | 238.25 | |||
| 31/05/2024 | 21:55:24.453 | 7 | 238.15 | |
| 7 | 238.15 | |||
| 7 | 238.15 | |||
| 31/05/2024 | 21:54:29.896 | 4 | 238.10 | |
| 4 | 238.10 | |||
| 4 | 238.10 | |||
| 31/05/2024 | 21:52:36.759 | 28 | 237.90 | |
| 28 | 237.90 | |||
| 28 | 237.90 | |||
| 31/05/2024 | 21:52:16.645 | 1 | 237.85 | |
| 1 | 237.85 | |||
| 1 | 237.85 | |||
| 31/05/2024 | 21:52:12.668 | 4 | 237.85 | |
| 4 | 237.85 | |||
| 4 | 237.85 | |||
| 31/05/2024 | 21:50:35.379 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 31/05/2024 | 21:49:14.277 | 10 | 237.75 | |
| 10 | 237.75 | |||
| 10 | 237.75 | |||
| 31/05/2024 | 21:49:05.172 | 4 | 237.70 | |
| 4 | 237.70 | |||
| 4 | 237.70 | |||
| 31/05/2024 | 21:47:29.701 | 8 | 237.75 | |
| 8 | 237.75 | |||
| 8 | 237.75 | |||
| 31/05/2024 | 21:46:49.426 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 31/05/2024 | 21:46:17.223 | 210 | 237.50 | |
| 189 | 237.50 | |||
| 21 | 237.50 | |||
| 210 | 237.50 | |||
| 31/05/2024 | 21:45:46.404 | 210 | 237.60 | |
| 210 | 237.60 | |||
| 210 | 237.60 | |||
| 31/05/2024 | 21:45:40.438 | 210 | 237.60 | |
| 210 | 237.60 | |||
| 210 | 237.60 | |||
| 31/05/2024 | 21:45:28.003 | 210 | 237.60 | |
| 210 | 237.60 | |||
| 210 | 237.60 | |||
| 31/05/2024 | 21:45:22.694 | 210 | 237.55 | |
| 210 | 237.55 | |||
| 210 | 237.55 | |||
| 31/05/2024 | 21:45:14.055 | 210 | 237.65 | |
| 210 | 237.65 | |||
| 210 | 237.65 | |||
| 31/05/2024 | 21:45:10.755 | 210 | 237.60 | |
| 210 | 237.60 | |||
| 210 | 237.60 | |||
| 31/05/2024 | 21:45:07.460 | 210 | 237.60 | |
| 210 | 237.60 | |||
| 210 | 237.60 | |||
| 31/05/2024 | 21:44:47.613 | 210 | 237.45 | |
| 210 | 237.45 | |||
| 210 | 237.45 | |||
| 31/05/2024 | 21:44:39.462 | 210 | 237.45 | |
| 210 | 237.45 | |||
| 210 | 237.45 | |||
| 31/05/2024 | 21:43:31.940 | 210 | 237.45 | |
| 210 | 237.45 | |||
| 210 | 237.45 | |||
| 31/05/2024 | 21:42:50.304 | 210 | 237.45 | |
| 210 | 237.45 | |||
| 210 | 237.45 | |||
| 31/05/2024 | 21:42:41.133 | 210 | 237.40 | |
| 210 | 237.40 | |||
| 210 | 237.40 | |||
| 31/05/2024 | 21:42:33.526 | 200 | 237.40 | |
| 200 | 237.40 | |||
| 200 | 237.40 | |||
| 31/05/2024 | 21:41:48.789 | 6 | 237.50 | |
| 6 | 237.50 | |||
| 6 | 237.50 | |||
| 31/05/2024 | 21:39:09.182 | 2 | 237.20 | |
| 2 | 237.20 | |||
| 2 | 237.20 | |||
| 31/05/2024 | 21:38:56.915 | 10 | 237.10 | |
| 10 | 237.10 | |||
| 10 | 237.10 | |||
| 31/05/2024 | 21:34:42.524 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 31/05/2024 | 21:34:34.645 | 6 | 236.80 | |
| 6 | 236.80 | |||
| 6 | 236.80 | |||
| 31/05/2024 | 21:32:04.796 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 31/05/2024 | 21:28:46.191 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 31/05/2024 | 21:27:18.910 | 200 | 236.80 | |
| 200 | 236.80 | |||
| 200 | 236.80 | |||
| 31/05/2024 | 21:19:00.831 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 31/05/2024 | 21:17:27.480 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 31/05/2024 | 21:17:00.065 | 50 | 236.50 | |
| 4 | 236.50 | |||
| 46 | 236.50 | |||
| 50 | 236.50 | |||
| 31/05/2024 | 21:16:15.310 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 31/05/2024 | 21:15:05.968 | 8 | 236.50 | |
| 8 | 236.50 | |||
| 8 | 236.50 | |||
| 31/05/2024 | 21:10:15.251 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 31/05/2024 | 21:09:35.247 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 31/05/2024 | 21:06:40.260 | 30 | 236.45 | |
| 30 | 236.45 | |||
| 30 | 236.45 | |||
| 31/05/2024 | 21:02:42.400 | 7 | 236.65 | |
| 7 | 236.65 | |||
| 7 | 236.65 | |||
| 31/05/2024 | 21:02:06.895 | 60 | 236.50 | |
| 60 | 236.50 | |||
| 60 | 236.50 | |||
| 31/05/2024 | 21:01:01.063 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 31/05/2024 | 20:59:15.679 | 8 | 236.55 | |
| 8 | 236.55 | |||
| 8 | 236.55 | |||
| 31/05/2024 | 20:58:12.497 | 15 | 236.70 | |
| 15 | 236.70 | |||
| 15 | 236.70 | |||
| 31/05/2024 | 20:57:46.249 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 31/05/2024 | 20:51:58.752 | 50 | 236.65 | |
| 50 | 236.65 | |||
| 50 | 236.65 | |||
| 31/05/2024 | 20:49:18.037 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 31/05/2024 | 20:44:54.174 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 31/05/2024 | 20:42:44.400 | 10 | 236.55 | |
| 10 | 236.55 | |||
| 10 | 236.55 | |||
| 31/05/2024 | 20:42:13.125 | 5 | 236.30 | |
| 5 | 236.30 | |||
| 5 | 236.30 | |||
| 31/05/2024 | 20:41:46.493 | 4 | 236.45 | |
| 4 | 236.45 | |||
| 4 | 236.45 | |||
| 31/05/2024 | 20:38:59.109 | 21 | 236.55 | |
| 21 | 236.55 | |||
| 21 | 236.55 | |||
| 31/05/2024 | 20:36:35.006 | 10 | 236.55 | |
| 10 | 236.55 | |||
| 10 | 236.55 | |||
| 31/05/2024 | 20:32:13.802 | 15 | 236.45 | |
| 15 | 236.45 | |||
| 15 | 236.45 | |||
| 31/05/2024 | 20:32:03.690 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 31/05/2024 | 20:31:01.176 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 31/05/2024 | 20:25:45.532 | 100 | 236.55 | |
| 100 | 236.55 | |||
| 100 | 236.55 | |||
| 31/05/2024 | 20:23:15.036 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 31/05/2024 | 20:16:49.528 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 31/05/2024 | 20:16:46.836 | 21 | 236.50 | |
| 21 | 236.50 | |||
| 21 | 236.50 | |||
| 31/05/2024 | 20:16:40.313 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 31/05/2024 | 20:11:40.637 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 31/05/2024 | 20:10:47.190 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 31/05/2024 | 20:07:46.408 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 31/05/2024 | 20:07:27.436 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 31/05/2024 | 20:04:56.294 | 4 | 236.50 | |
| 4 | 236.50 | |||
| 4 | 236.50 | |||
| 31/05/2024 | 20:01:41.245 | 15 | 236.50 | |
| 15 | 236.50 | |||
| 15 | 236.50 | |||
| 31/05/2024 | 19:59:54.506 | 2 | 236.35 | |
| 2 | 236.35 | |||
| 2 | 236.35 | |||
| 31/05/2024 | 19:58:31.046 | 50 | 236.35 | |
| 50 | 236.35 | |||
| 50 | 236.35 | |||
| 31/05/2024 | 19:58:30.152 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 31/05/2024 | 19:52:31.753 | 14 | 236.10 | |
| 14 | 236.10 | |||
| 14 | 236.10 | |||
| 31/05/2024 | 19:52:21.096 | 11 | 236.25 | |
| 11 | 236.25 | |||
| 11 | 236.25 | |||
| 31/05/2024 | 19:48:50.195 | 13 | 236.10 | |
| 13 | 236.10 | |||
| 13 | 236.10 | |||
| 31/05/2024 | 19:48:09.975 | 2 | 236.10 | |
| 2 | 236.10 | |||
| 2 | 236.10 | |||
| 31/05/2024 | 19:45:32.416 | 4 | 236.20 | |
| 4 | 236.20 | |||
| 4 | 236.20 | |||
| 31/05/2024 | 19:44:21.311 | 10 | 236.20 | |
| 10 | 236.20 | |||
| 10 | 236.20 | |||
| 31/05/2024 | 19:42:43.665 | 6 | 236.35 | |
| 6 | 236.35 | |||
| 6 | 236.35 | |||
| 31/05/2024 | 19:42:19.385 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 31/05/2024 | 19:40:28.197 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 31/05/2024 | 19:40:27.052 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 31/05/2024 | 19:40:02.542 | 17 | 236.05 | |
| 17 | 236.05 | |||
| 17 | 236.05 | |||
| 31/05/2024 | 19:35:57.747 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 31/05/2024 | 19:32:16.195 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 31/05/2024 | 19:31:42.436 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 31/05/2024 | 19:28:52.102 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 31/05/2024 | 19:24:40.233 | 13 | 235.30 | |
| 13 | 235.30 | |||
| 13 | 235.30 | |||
| 31/05/2024 | 19:23:24.500 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 31/05/2024 | 19:22:00.105 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 31/05/2024 | 19:16:12.728 | 13 | 235.20 | |
| 13 | 235.20 | |||
| 13 | 235.20 | |||
| 31/05/2024 | 19:16:11.146 | 6 | 235.20 | |
| 6 | 235.20 | |||
| 6 | 235.20 | |||
| 31/05/2024 | 19:13:20.378 | 126 | 235.25 | |
| 126 | 235.25 | |||
| 126 | 235.25 | |||
| 31/05/2024 | 19:13:18.100 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 31/05/2024 | 19:10:21.012 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 31/05/2024 | 19:08:20.339 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 31/05/2024 | 19:05:06.014 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 31/05/2024 | 19:03:36.881 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 31/05/2024 | 19:03:15.831 | 5 | 235.35 | |
| 5 | 235.35 | |||
| 5 | 235.35 | |||
| 31/05/2024 | 19:01:37.418 | 9 | 235.35 | |
| 9 | 235.35 | |||
| 9 | 235.35 | |||
| 31/05/2024 | 18:58:17.774 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 31/05/2024 | 18:55:59.075 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 31/05/2024 | 18:51:55.924 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 31/05/2024 | 18:48:57.544 | 2 | 235.15 | |
| 2 | 235.15 | |||
| 2 | 235.15 | |||
| 31/05/2024 | 18:47:39.566 | 17 | 235.15 | |
| 17 | 235.15 | |||
| 17 | 235.15 | |||
| 31/05/2024 | 18:43:40.515 | 7 | 234.95 | |
| 7 | 234.95 | |||
| 7 | 234.95 | |||
| 31/05/2024 | 18:43:36.683 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 31/05/2024 | 18:39:11.133 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 31/05/2024 | 18:38:36.800 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 31/05/2024 | 18:38:24.360 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 31/05/2024 | 18:35:52.684 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 31/05/2024 | 18:30:33.754 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 31/05/2024 | 18:30:13.824 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 31/05/2024 | 18:28:53.612 | 6 | 235.50 | |
| 6 | 235.50 | |||
| 6 | 235.50 | |||
| 31/05/2024 | 18:28:23.316 | 3 | 235.50 | |
| 3 | 235.50 | |||
| 3 | 235.50 | |||
| 31/05/2024 | 18:26:43.426 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 31/05/2024 | 18:25:35.121 | 8 | 235.40 | |
| 8 | 235.40 | |||
| 8 | 235.40 | |||
| 31/05/2024 | 18:23:26.656 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 31/05/2024 | 18:20:21.411 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 31/05/2024 | 18:19:43.582 | 20 | 235.45 | |
| 20 | 235.45 | |||
| 20 | 235.45 | |||
| 31/05/2024 | 18:19:32.921 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 31/05/2024 | 18:19:22.026 | 8 | 235.50 | |
| 8 | 235.50 | |||
| 8 | 235.50 | |||
| 31/05/2024 | 18:17:42.121 | 4 | 235.40 | |
| 4 | 235.40 | |||
| 4 | 235.40 | |||
| 31/05/2024 | 18:17:11.767 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 31/05/2024 | 18:13:06.046 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 31/05/2024 | 18:12:50.414 | 46 | 235.45 | |
| 46 | 235.45 | |||
| 46 | 235.45 | |||
| 31/05/2024 | 18:10:53.880 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 31/05/2024 | 18:10:34.920 | 11 | 235.30 | |
| 11 | 235.30 | |||
| 11 | 235.30 | |||
| 31/05/2024 | 18:06:32.839 | 23 | 235.20 | |
| 23 | 235.20 | |||
| 23 | 235.20 | |||
| 31/05/2024 | 18:06:14.093 | 3 | 235.00 | |
| 3 | 235.00 | |||
| 3 | 235.00 | |||
| 31/05/2024 | 18:04:36.235 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 31/05/2024 | 18:04:22.799 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 31/05/2024 | 18:02:37.764 | 22 | 235.00 | |
| 22 | 235.00 | |||
| 22 | 235.00 | |||
| 31/05/2024 | 17:59:29.754 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 31/05/2024 | 17:59:27.506 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 31/05/2024 | 17:59:21.366 | 15 | 235.20 | |
| 15 | 235.20 | |||
| 15 | 235.20 | |||
| 31/05/2024 | 17:56:17.885 | 45 | 235.00 | |
| 45 | 235.00 | |||
| 45 | 235.00 | |||
| 31/05/2024 | 17:55:17.452 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 31/05/2024 | 17:54:26.547 | 8 | 235.10 | |
| 8 | 235.10 | |||
| 8 | 235.10 | |||
| 31/05/2024 | 17:51:18.582 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 31/05/2024 | 17:50:38.221 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 31/05/2024 | 17:50:21.882 | 6 | 234.95 | |
| 6 | 234.95 | |||
| 6 | 234.95 | |||
| 31/05/2024 | 17:49:48.847 | 10 | 234.95 | |
| 10 | 234.95 | |||
| 10 | 234.95 | |||
| 31/05/2024 | 17:47:31.929 | 8 | 234.95 | |
| 8 | 234.95 | |||
| 8 | 234.95 | |||
| 31/05/2024 | 17:47:19.106 | 20 | 234.95 | |
| 20 | 234.95 | |||
| 20 | 234.95 | |||
| 31/05/2024 | 17:47:10.049 | 9 | 235.10 | |
| 9 | 235.10 | |||
| 9 | 235.10 | |||
| 31/05/2024 | 17:45:33.620 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 31/05/2024 | 17:45:14.704 | 17 | 234.95 | |
| 17 | 234.95 | |||
| 17 | 234.95 | |||
| 31/05/2024 | 17:44:26.031 | 8 | 234.95 | |
| 8 | 234.95 | |||
| 8 | 234.95 | |||
| 31/05/2024 | 17:43:03.279 | 21 | 234.95 | |
| 21 | 234.95 | |||
| 21 | 234.95 | |||
| 31/05/2024 | 17:42:25.059 | 7 | 235.10 | |
| 7 | 235.10 | |||
| 7 | 235.10 | |||
| 31/05/2024 | 17:35:59.922 | 12 | 234.90 | |
| 12 | 234.90 | |||
| 12 | 234.90 | |||
| 31/05/2024 | 17:35:23.137 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 31/05/2024 | 17:33:07.995 | 22 | 235.05 | |
| 22 | 235.05 | |||
| 22 | 235.05 | |||
| 31/05/2024 | 17:32:55.037 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 31/05/2024 | 17:31:30.609 | 43 | 235.15 | |
| 43 | 235.15 | |||
| 43 | 235.15 | |||
| 31/05/2024 | 17:31:00.884 | 20 | 235.10 | |
| 20 | 235.10 | |||
| 20 | 235.10 | |||
| 31/05/2024 | 17:30:40.573 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 31/05/2024 | 17:30:20.638 | 7 | 235.05 | |
| 7 | 235.05 | |||
| 7 | 235.05 | |||
| 31/05/2024 | 17:30:10.570 | 8 | 235.00 | |
| 8 | 235.00 | |||
| 8 | 235.00 | |||
| 31/05/2024 | 17:28:58.059 | 30 | 234.85 | |
| 30 | 234.85 | |||
| 30 | 234.85 | |||
| 31/05/2024 | 17:24:09.713 | 6 | 235.15 | |
| 6 | 235.15 | |||
| 6 | 235.15 | |||
| 31/05/2024 | 17:23:56.718 | 5 | 235.25 | |
| 5 | 235.25 | |||
| 5 | 235.25 | |||
| 31/05/2024 | 17:22:28.769 | 43 | 235.20 | |
| 43 | 235.20 | |||
| 43 | 235.20 | |||
| 31/05/2024 | 17:22:04.364 | 4 | 235.20 | |
| 4 | 235.20 | |||
| 4 | 235.20 | |||
| 31/05/2024 | 17:21:45.167 | 7 | 235.15 | |
| 7 | 235.15 | |||
| 7 | 235.15 | |||
| 31/05/2024 | 17:21:34.191 | 20 | 235.15 | |
| 20 | 235.15 | |||
| 20 | 235.15 | |||
| 31/05/2024 | 17:20:35.434 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 31/05/2024 | 17:17:47.702 | 2 | 235.15 | |
| 2 | 235.15 | |||
| 2 | 235.15 | |||
| 31/05/2024 | 17:17:03.837 | 304 | 235.00 | |
| 304 | 235.00 | |||
| 304 | 235.00 | |||
| 31/05/2024 | 17:16:47.042 | 3 | 235.10 | |
| 3 | 235.10 | |||
| 3 | 235.10 | |||
| 31/05/2024 | 17:15:00.196 | 13 | 235.30 | |
| 13 | 235.30 | |||
| 13 | 235.30 | |||
| 31/05/2024 | 17:14:11.753 | 8 | 235.20 | |
| 8 | 235.20 | |||
| 8 | 235.20 | |||
| 31/05/2024 | 17:10:48.795 | 12 | 235.15 | |
| 12 | 235.15 | |||
| 12 | 235.15 | |||
| 31/05/2024 | 17:10:42.159 | 8 | 235.00 | |
| 8 | 235.00 | |||
| 8 | 235.00 | |||
| 31/05/2024 | 17:07:25.230 | 118 | 234.90 | |
| 118 | 234.90 | |||
| 118 | 234.90 | |||
| 31/05/2024 | 17:02:40.522 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 31/05/2024 | 17:01:30.548 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 31/05/2024 | 17:01:19.887 | 4 | 234.85 | |
| 4 | 234.85 | |||
| 4 | 234.85 | |||
| 31/05/2024 | 17:01:19.711 | 8 | 234.85 | |
| 8 | 234.85 | |||
| 8 | 234.85 | |||
| 31/05/2024 | 17:00:57.872 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 31/05/2024 | 16:58:44.347 | 10 | 234.60 | |
| 10 | 234.60 | |||
| 10 | 234.60 | |||
| 31/05/2024 | 16:56:29.674 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 31/05/2024 | 16:56:18.668 | 5 | 234.75 | |
| 5 | 234.75 | |||
| 5 | 234.75 | |||
| 31/05/2024 | 16:55:40.251 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 31/05/2024 | 16:54:54.427 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 31/05/2024 | 16:54:22.079 | 68 | 234.65 | |
| 68 | 234.65 | |||
| 68 | 234.65 | |||
| 31/05/2024 | 16:53:42.870 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 31/05/2024 | 16:50:40.117 | 3 | 234.80 | |
| 3 | 234.80 | |||
| 3 | 234.80 | |||
| 31/05/2024 | 16:50:22.769 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 31/05/2024 | 16:49:00.190 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 31/05/2024 | 16:48:12.285 | 10 | 234.85 | |
| 10 | 234.85 | |||
| 10 | 234.85 | |||
| 31/05/2024 | 16:46:59.452 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 31/05/2024 | 16:46:54.975 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 31/05/2024 | 16:45:13.042 | 2 | 234.90 | |
| 2 | 234.90 | |||
| 2 | 234.90 | |||
| 31/05/2024 | 16:43:29.649 | 39 | 234.55 | |
| 39 | 234.55 | |||
| 39 | 234.55 | |||
| 31/05/2024 | 16:42:25.074 | 40 | 234.15 | |
| 40 | 234.15 | |||
| 40 | 234.15 | |||
| 31/05/2024 | 16:42:15.074 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 31/05/2024 | 16:40:28.369 | 7 | 234.15 | |
| 7 | 234.15 | |||
| 7 | 234.15 | |||
| 31/05/2024 | 16:38:37.014 | 15 | 234.10 | |
| 15 | 234.10 | |||
| 15 | 234.10 | |||
| 31/05/2024 | 16:38:16.741 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 31/05/2024 | 16:38:06.571 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 31/05/2024 | 16:37:58.654 | 21 | 234.20 | |
| 21 | 234.20 | |||
| 21 | 234.20 | |||
| 31/05/2024 | 16:37:30.092 | 14 | 234.05 | |
| 14 | 234.05 | |||
| 14 | 234.05 | |||
| 31/05/2024 | 16:37:25.923 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 31/05/2024 | 16:36:31.509 | 7 | 234.30 | |
| 7 | 234.30 | |||
| 7 | 234.30 | |||
| 31/05/2024 | 16:36:22.521 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 31/05/2024 | 16:35:09.469 | 20 | 233.95 | |
| 20 | 233.95 | |||
| 20 | 233.95 | |||
| 31/05/2024 | 16:34:35.305 | 10 | 234.25 | |
| 10 | 234.25 | |||
| 10 | 234.25 | |||
| 31/05/2024 | 16:34:27.544 | 20 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 20 | 234.10 | |||
| 31/05/2024 | 16:32:57.077 | 4 | 234.35 | |
| 4 | 234.35 | |||
| 4 | 234.35 | |||
| 31/05/2024 | 16:32:05.995 | 22 | 234.25 | |
| 22 | 234.25 | |||
| 22 | 234.25 | |||
| 31/05/2024 | 16:30:46.559 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 31/05/2024 | 16:28:20.439 | 12 | 234.30 | |
| 12 | 234.30 | |||
| 12 | 234.30 | |||
| 31/05/2024 | 16:27:41.698 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 31/05/2024 | 16:26:31.264 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 31/05/2024 | 16:25:53.431 | 2 | 234.70 | |
| 2 | 234.70 | |||
| 2 | 234.70 | |||
| 31/05/2024 | 16:25:46.509 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 31/05/2024 | 16:25:37.470 | 25 | 234.50 | |
| 25 | 234.50 | |||
| 25 | 234.50 | |||
| 31/05/2024 | 16:23:16.042 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 31/05/2024 | 16:21:48.726 | 3 | 234.15 | |
| 3 | 234.15 | |||
| 3 | 234.15 | |||
| 31/05/2024 | 16:20:53.769 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 31/05/2024 | 16:19:22.010 | 15 | 233.95 | |
| 15 | 233.95 | |||
| 15 | 233.95 | |||
| 31/05/2024 | 16:17:24.246 | 8 | 233.80 | |
| 8 | 233.80 | |||
| 8 | 233.80 | |||
| 31/05/2024 | 16:17:13.895 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 31/05/2024 | 16:15:42.600 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 31/05/2024 | 16:14:01.549 | 7 | 233.40 | |
| 7 | 233.40 | |||
| 7 | 233.40 | |||
| 31/05/2024 | 16:13:04.925 | 8 | 233.60 | |
| 8 | 233.60 | |||
| 8 | 233.60 | |||
| 31/05/2024 | 16:10:37.469 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 31/05/2024 | 16:10:33.352 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 31/05/2024 | 16:09:55.964 | 5 | 233.35 | |
| 5 | 233.35 | |||
| 5 | 233.35 | |||
| 31/05/2024 | 16:08:44.482 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 31/05/2024 | 16:08:11.652 | 2 | 233.65 | |
| 2 | 233.65 | |||
| 2 | 233.65 | |||
| 31/05/2024 | 16:07:39.725 | 20 | 233.65 | |
| 20 | 233.65 | |||
| 20 | 233.65 | |||
| 31/05/2024 | 16:07:14.278 | 304 | 233.70 | |
| 304 | 233.70 | |||
| 304 | 233.70 | |||
| 31/05/2024 | 16:07:02.303 | 304 | 233.60 | |
| 304 | 233.60 | |||
| 304 | 233.60 | |||
| 31/05/2024 | 16:07:01.101 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 31/05/2024 | 16:06:34.127 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 31/05/2024 | 16:03:31.112 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 31/05/2024 | 16:01:17.565 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 31/05/2024 | 16:00:23.216 | 22 | 233.75 | |
| 22 | 233.75 | |||
| 22 | 233.75 | |||
| 31/05/2024 | 16:00:12.444 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 31/05/2024 | 16:00:08.172 | 45 | 233.70 | |
| 45 | 233.70 | |||
| 45 | 233.70 | |||
| 31/05/2024 | 15:59:43.617 | 50 | 233.70 | |
| 50 | 233.70 | |||
| 50 | 233.70 | |||
| 31/05/2024 | 15:59:33.951 | 3 | 233.65 | |
| 3 | 233.65 | |||
| 3 | 233.65 | |||
| 31/05/2024 | 15:58:46.242 | 8 | 233.75 | |
| 8 | 233.75 | |||
| 8 | 233.75 | |||
| 31/05/2024 | 15:57:21.832 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 31/05/2024 | 15:56:28.450 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 31/05/2024 | 15:56:25.850 | 3 | 233.70 | |
| 3 | 233.70 | |||
| 3 | 233.70 | |||
| 31/05/2024 | 15:56:21.244 | 4 | 233.70 | |
| 4 | 233.70 | |||
| 4 | 233.70 | |||
| 31/05/2024 | 15:54:40.193 | 4 | 233.90 | |
| 4 | 233.90 | |||
| 4 | 233.90 | |||
| 31/05/2024 | 15:53:40.459 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 31/05/2024 | 15:53:11.704 | 13 | 234.20 | |
| 13 | 234.20 | |||
| 13 | 234.20 | |||
| 31/05/2024 | 15:53:08.808 | 5 | 234.15 | |
| 5 | 234.15 | |||
| 5 | 234.15 | |||
| 31/05/2024 | 15:51:55.810 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 31/05/2024 | 15:51:26.578 | 5 | 234.20 | |
| 5 | 234.20 | |||
| 5 | 234.20 | |||
| 31/05/2024 | 15:50:43.555 | 25 | 234.10 | |
| 25 | 234.10 | |||
| 25 | 234.10 | |||
| 31/05/2024 | 15:50:25.911 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 31/05/2024 | 15:49:35.038 | 12 | 234.00 | |
| 12 | 234.00 | |||
| 12 | 234.00 | |||
| 31/05/2024 | 15:48:41.244 | 7 | 234.00 | |
| 7 | 234.00 | |||
| 7 | 234.00 | |||
| 31/05/2024 | 15:47:46.645 | 2 | 234.05 | |
| 2 | 234.05 | |||
| 2 | 234.05 | |||
| 31/05/2024 | 15:46:25.735 | 4 | 234.45 | |
| 4 | 234.45 | |||
| 4 | 234.45 | |||
| 31/05/2024 | 15:42:17.571 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 31/05/2024 | 15:39:42.288 | 6 | 234.80 | |
| 6 | 234.80 | |||
| 6 | 234.80 | |||
| 31/05/2024 | 15:39:20.184 | 6 | 234.75 | |
| 6 | 234.75 | |||
| 6 | 234.75 | |||
| 31/05/2024 | 15:38:56.449 | 43 | 234.55 | |
| 43 | 234.55 | |||
| 43 | 234.55 | |||
| 31/05/2024 | 15:36:57.677 | 5 | 234.50 | |
| 5 | 234.50 | |||
| 5 | 234.50 | |||
| 31/05/2024 | 15:36:43.821 | 42 | 234.65 | |
| 42 | 234.65 | |||
| 42 | 234.65 | |||
| 31/05/2024 | 15:36:43.228 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 31/05/2024 | 15:36:37.326 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 31/05/2024 | 15:36:33.097 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 31/05/2024 | 15:35:15.937 | 10 | 234.80 | |
| 10 | 234.80 | |||
| 10 | 234.80 | |||
| 31/05/2024 | 15:33:35.517 | 100 | 234.00 | |
| 100 | 234.00 | |||
| 100 | 234.00 | |||
| 31/05/2024 | 15:30:11.815 | 50 | 233.50 | |
| 50 | 233.50 | |||
| 50 | 233.50 | |||
| 31/05/2024 | 15:28:39.660 | 40 | 233.40 | |
| 40 | 233.40 | |||
| 40 | 233.40 | |||
| 31/05/2024 | 15:25:02.552 | 2 | 233.15 | |
| 2 | 233.15 | |||
| 2 | 233.15 | |||
| 31/05/2024 | 15:24:20.885 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 31/05/2024 | 15:24:05.668 | 90 | 233.10 | |
| 90 | 233.10 | |||
| 90 | 233.10 | |||
| 31/05/2024 | 15:24:04.481 | 7 | 233.00 | |
| 7 | 233.00 | |||
| 7 | 233.00 | |||
| 31/05/2024 | 15:23:54.541 | 2 | 233.40 | |
| 2 | 233.40 | |||
| 2 | 233.40 | |||
| 31/05/2024 | 15:22:44.414 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 31/05/2024 | 15:20:54.523 | 2 | 233.05 | |
| 2 | 233.05 | |||
| 2 | 233.05 | |||
| 31/05/2024 | 15:20:48.353 | 79 | 233.05 | |
| 79 | 233.05 | |||
| 1 | 233.05 | |||
| 78 | 233.05 | |||
| 31/05/2024 | 15:19:07.431 | 81 | 233.05 | |
| 81 | 233.05 | |||
| 81 | 233.05 | |||
| 31/05/2024 | 15:18:59.998 | 60 | 233.00 | |
| 4 | 233.00 | |||
| 60 | 233.00 | |||
| 56 | 233.00 | |||
| 31/05/2024 | 15:18:50.773 | 90 | 233.05 | |
| 90 | 233.05 | |||
| 90 | 233.05 | |||
| 31/05/2024 | 15:18:06.398 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 31/05/2024 | 15:17:37.378 | 5 | 233.35 | |
| 5 | 233.35 | |||
| 5 | 233.35 | |||
| 31/05/2024 | 15:15:57.036 | 21 | 233.35 | |
| 21 | 233.35 | |||
| 21 | 233.35 | |||
| 31/05/2024 | 15:15:53.266 | 9 | 233.35 | |
| 9 | 233.35 | |||
| 9 | 233.35 | |||
| 31/05/2024 | 15:14:22.979 | 8 | 233.35 | |
| 8 | 233.35 | |||
| 8 | 233.35 | |||
| 31/05/2024 | 15:11:02.728 | 5 | 233.35 | |
| 5 | 233.35 | |||
| 5 | 233.35 | |||
| 31/05/2024 | 15:09:28.436 | 10 | 233.35 | |
| 10 | 233.35 | |||
| 10 | 233.35 | |||
| 31/05/2024 | 15:08:39.921 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 31/05/2024 | 15:07:20.132 | 20 | 233.35 | |
| 20 | 233.35 | |||
| 20 | 233.35 | |||
| 31/05/2024 | 15:06:20.859 | 20 | 233.35 | |
| 20 | 233.35 | |||
| 20 | 233.35 | |||
| 31/05/2024 | 15:02:04.290 | 30 | 233.35 | |
| 30 | 233.35 | |||
| 30 | 233.35 | |||
| 31/05/2024 | 14:57:59.538 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 31/05/2024 | 14:50:45.701 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 31/05/2024 | 14:50:00.938 | 6 | 233.05 | |
| 6 | 233.05 | |||
| 6 | 233.05 | |||
| 31/05/2024 | 14:49:47.133 | 2 | 233.05 | |
| 2 | 233.05 | |||
| 2 | 233.05 | |||
| 31/05/2024 | 14:48:39.119 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 31/05/2024 | 14:47:03.038 | 9 | 233.05 | |
| 9 | 233.05 | |||
| 9 | 233.05 | |||
| 31/05/2024 | 14:45:29.320 | 22 | 232.95 | |
| 22 | 232.95 | |||
| 22 | 232.95 | |||
| 31/05/2024 | 14:44:34.113 | 22 | 232.95 | |
| 22 | 232.95 | |||
| 22 | 232.95 | |||
| 31/05/2024 | 14:43:16.038 | 4 | 233.00 | |
| 2 | 233.00 | |||
| 4 | 233.00 | |||
| 2 | 233.00 | |||
| 31/05/2024 | 14:43:15.051 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 31/05/2024 | 14:43:12.178 | 22 | 233.05 | |
| 22 | 233.05 | |||
| 22 | 233.05 | |||
| 31/05/2024 | 14:42:24.109 | 4 | 233.25 | |
| 4 | 233.25 | |||
| 4 | 233.25 | |||
| 31/05/2024 | 14:41:32.514 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 31/05/2024 | 14:39:52.337 | 30 | 233.30 | |
| 30 | 233.30 | |||
| 30 | 233.30 | |||
| 31/05/2024 | 14:39:28.165 | 72 | 233.20 | |
| 72 | 233.20 | |||
| 72 | 233.20 | |||
| 31/05/2024 | 14:39:26.603 | 72 | 233.20 | |
| 72 | 233.20 | |||
| 72 | 233.20 | |||
| 31/05/2024 | 14:39:21.765 | 72 | 233.20 | |
| 72 | 233.20 | |||
| 72 | 233.20 | |||
| 31/05/2024 | 14:39:20.705 | 72 | 233.20 | |
| 72 | 233.20 | |||
| 72 | 233.20 | |||
| 31/05/2024 | 14:39:20.110 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 31/05/2024 | 14:38:03.836 | 3 | 233.25 | |
| 3 | 233.25 | |||
| 3 | 233.25 | |||
| 31/05/2024 | 14:37:24.121 | 64 | 233.25 | |
| 64 | 233.25 | |||
| 64 | 233.25 | |||
| 31/05/2024 | 14:36:29.342 | 18 | 233.20 | |
| 18 | 233.20 | |||
| 18 | 233.20 | |||
| 31/05/2024 | 14:35:58.988 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 31/05/2024 | 14:35:17.034 | 3 | 233.20 | |
| 3 | 233.20 | |||
| 3 | 233.20 | |||
| 31/05/2024 | 14:34:25.178 | 25 | 233.25 | |
| 25 | 233.25 | |||
| 25 | 233.25 | |||
| 31/05/2024 | 14:33:36.846 | 17 | 233.25 | |
| 17 | 233.25 | |||
| 17 | 233.25 | |||
| 31/05/2024 | 14:33:14.634 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 31/05/2024 | 14:32:40.134 | 4 | 233.30 | |
| 4 | 233.30 | |||
| 4 | 233.30 | |||
| 31/05/2024 | 14:31:17.532 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 31/05/2024 | 14:30:39.322 | 62 | 233.05 | |
| 62 | 233.05 | |||
| 62 | 233.05 | |||
| 31/05/2024 | 14:25:22.805 | 15 | 233.15 | |
| 15 | 233.15 | |||
| 15 | 233.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00