McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
129
248,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 18:26:55,600 | 1 | 248,25 | |
1 | 248,25 | |||
1 | 248,25 | |||
20.05.2024 | 18:26:04,654 | 4 | 248,40 | |
4 | 248,40 | |||
4 | 248,40 | |||
20.05.2024 | 18:25:07,931 | 9 | 248,40 | |
9 | 248,40 | |||
9 | 248,40 | |||
20.05.2024 | 18:23:28,813 | 35 | 248,50 | |
8 | 248,50 | |||
35 | 248,50 | |||
7 | 248,50 | |||
20 | 248,50 | |||
20.05.2024 | 18:18:31,124 | 10 | 248,55 | |
10 | 248,55 | |||
10 | 248,55 | |||
20.05.2024 | 18:17:20,700 | 6 | 248,55 | |
6 | 248,55 | |||
6 | 248,55 | |||
20.05.2024 | 18:09:23,916 | 40 | 248,70 | |
40 | 248,70 | |||
40 | 248,70 | |||
20.05.2024 | 18:08:21,647 | 3 | 248,70 | |
3 | 248,70 | |||
3 | 248,70 | |||
20.05.2024 | 18:04:27,807 | 4 | 248,70 | |
4 | 248,70 | |||
4 | 248,70 | |||
20.05.2024 | 18:03:49,497 | 5 | 248,55 | |
5 | 248,55 | |||
5 | 248,55 | |||
20.05.2024 | 18:03:19,006 | 5 | 248,55 | |
5 | 248,55 | |||
5 | 248,55 | |||
20.05.2024 | 17:56:25,867 | 20 | 248,85 | |
20 | 248,85 | |||
20 | 248,85 | |||
20.05.2024 | 17:49:55,040 | 20 | 248,80 | |
20 | 248,80 | |||
20 | 248,80 | |||
20.05.2024 | 17:49:47,441 | 20 | 248,85 | |
20 | 248,85 | |||
20 | 248,85 | |||
20.05.2024 | 17:45:24,339 | 3 | 248,90 | |
3 | 248,90 | |||
3 | 248,90 | |||
20.05.2024 | 17:37:45,018 | 8 | 249,20 | |
4 | 249,20 | |||
8 | 249,20 | |||
4 | 249,20 | |||
20.05.2024 | 17:26:30,541 | 15 | 249,20 | |
15 | 249,20 | |||
15 | 249,20 | |||
20.05.2024 | 17:26:20,195 | 4 | 249,20 | |
4 | 249,20 | |||
4 | 249,20 | |||
20.05.2024 | 17:17:29,297 | 100 | 248,95 | |
100 | 248,95 | |||
100 | 248,95 | |||
20.05.2024 | 17:12:26,138 | 15 | 248,85 | |
15 | 248,85 | |||
15 | 248,85 | |||
20.05.2024 | 17:09:09,017 | 2 | 249,05 | |
2 | 249,05 | |||
2 | 249,05 | |||
20.05.2024 | 17:05:53,264 | 1 | 249,20 | |
1 | 249,20 | |||
1 | 249,20 | |||
20.05.2024 | 16:57:46,421 | 8 | 249,00 | |
8 | 249,00 | |||
8 | 249,00 | |||
20.05.2024 | 16:54:38,270 | 6 | 248,90 | |
6 | 248,90 | |||
6 | 248,90 | |||
20.05.2024 | 16:50:07,285 | 10 | 249,20 | |
10 | 249,20 | |||
10 | 249,20 | |||
20.05.2024 | 16:37:05,647 | 2 | 249,10 | |
2 | 249,10 | |||
2 | 249,10 | |||
20.05.2024 | 16:35:54,210 | 10 | 249,05 | |
10 | 249,05 | |||
10 | 249,05 | |||
20.05.2024 | 16:33:47,203 | 4 | 248,95 | |
4 | 248,95 | |||
4 | 248,95 | |||
20.05.2024 | 16:32:35,751 | 3 | 248,95 | |
3 | 248,95 | |||
3 | 248,95 | |||
20.05.2024 | 16:32:34,168 | 181 | 249,00 | |
100 | 249,00 | |||
10 | 249,00 | |||
2 | 249,00 | |||
4 | 249,00 | |||
15 | 249,00 | |||
181 | 249,00 | |||
20 | 249,00 | |||
10 | 249,00 | |||
10 | 249,00 | |||
10 | 249,00 | |||
20.05.2024 | 16:26:05,308 | 1 | 249,30 | |
1 | 249,30 | |||
1 | 249,30 | |||
20.05.2024 | 16:25:41,858 | 1 | 249,05 | |
1 | 249,05 | |||
1 | 249,05 | |||
20.05.2024 | 16:23:27,206 | 2 | 249,20 | |
2 | 249,20 | |||
2 | 249,20 | |||
20.05.2024 | 16:04:24,882 | 100 | 249,40 | |
100 | 249,40 | |||
100 | 249,40 | |||
20.05.2024 | 16:03:54,979 | 100 | 249,40 | |
100 | 249,40 | |||
100 | 249,40 | |||
20.05.2024 | 15:59:54,119 | 8 | 249,75 | |
8 | 249,75 | |||
8 | 249,75 | |||
20.05.2024 | 15:52:50,501 | 8 | 249,60 | |
8 | 249,60 | |||
8 | 249,60 | |||
20.05.2024 | 15:48:42,853 | 3 | 249,70 | |
3 | 249,70 | |||
3 | 249,70 | |||
20.05.2024 | 15:48:31,063 | 25 | 249,70 | |
25 | 249,70 | |||
25 | 249,70 | |||
20.05.2024 | 15:41:27,223 | 19 | 249,25 | |
19 | 249,25 | |||
19 | 249,25 | |||
20.05.2024 | 15:37:46,697 | 3 | 249,45 | |
3 | 249,45 | |||
3 | 249,45 | |||
20.05.2024 | 15:37:40,627 | 6 | 249,50 | |
6 | 249,50 | |||
6 | 249,50 | |||
20.05.2024 | 15:36:27,565 | 4 | 249,55 | |
4 | 249,55 | |||
4 | 249,55 | |||
20.05.2024 | 15:34:06,335 | 4 | 249,95 | |
4 | 249,95 | |||
4 | 249,95 | |||
20.05.2024 | 15:34:05,259 | 29 | 250,00 | |
4 | 250,00 | |||
10 | 250,00 | |||
29 | 250,00 | |||
15 | 250,00 | |||
20.05.2024 | 15:31:47,868 | 6 | 250,10 | |
6 | 250,10 | |||
6 | 250,10 | |||
20.05.2024 | 15:22:56,535 | 80 | 251,05 | |
80 | 251,05 | |||
80 | 251,05 | |||
20.05.2024 | 15:21:42,597 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
20.05.2024 | 15:19:18,965 | 16 | 250,80 | |
16 | 250,80 | |||
16 | 250,80 | |||
20.05.2024 | 15:15:04,940 | 1 | 250,80 | |
1 | 250,80 | |||
1 | 250,80 | |||
20.05.2024 | 14:58:18,191 | 25 | 250,80 | |
25 | 250,80 | |||
25 | 250,80 | |||
20.05.2024 | 14:54:08,809 | 2 | 250,80 | |
2 | 250,80 | |||
2 | 250,80 | |||
20.05.2024 | 14:50:53,380 | 15 | 250,35 | |
15 | 250,35 | |||
7 | 250,35 | |||
8 | 250,35 | |||
20.05.2024 | 14:47:20,926 | 8 | 250,80 | |
8 | 250,80 | |||
8 | 250,80 | |||
20.05.2024 | 14:46:03,584 | 12 | 250,80 | |
12 | 250,80 | |||
12 | 250,80 | |||
20.05.2024 | 14:36:26,752 | 10 | 251,15 | |
10 | 251,15 | |||
10 | 251,15 | |||
20.05.2024 | 14:36:10,182 | 50 | 251,15 | |
50 | 251,15 | |||
50 | 251,15 | |||
20.05.2024 | 14:28:33,613 | 8 | 251,15 | |
8 | 251,15 | |||
8 | 251,15 | |||
20.05.2024 | 14:11:32,458 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
20.05.2024 | 14:00:35,171 | 35 | 251,15 | |
35 | 251,15 | |||
35 | 251,15 | |||
20.05.2024 | 13:53:29,598 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
20.05.2024 | 13:53:09,423 | 4 | 251,15 | |
4 | 251,15 | |||
4 | 251,15 | |||
20.05.2024 | 13:45:12,540 | 1 | 250,90 | |
1 | 250,90 | |||
1 | 250,90 | |||
20.05.2024 | 13:36:28,911 | 10 | 251,15 | |
10 | 251,15 | |||
10 | 251,15 | |||
20.05.2024 | 13:26:02,643 | 7 | 251,15 | |
7 | 251,15 | |||
7 | 251,15 | |||
20.05.2024 | 13:25:51,481 | 2 | 251,15 | |
2 | 251,15 | |||
2 | 251,15 | |||
20.05.2024 | 13:22:21,387 | 15 | 251,30 | |
15 | 251,30 | |||
15 | 251,30 | |||
20.05.2024 | 13:18:08,213 | 19 | 250,95 | |
19 | 250,95 | |||
19 | 250,95 | |||
20.05.2024 | 13:18:02,308 | 21 | 250,95 | |
21 | 250,95 | |||
21 | 250,95 | |||
20.05.2024 | 13:14:04,374 | 2 | 250,95 | |
2 | 250,95 | |||
2 | 250,95 | |||
20.05.2024 | 13:11:16,629 | 1 | 251,35 | |
1 | 251,35 | |||
1 | 251,35 | |||
20.05.2024 | 13:10:42,411 | 10 | 251,35 | |
10 | 251,35 | |||
10 | 251,35 | |||
20.05.2024 | 12:38:11,852 | 1 | 250,85 | |
1 | 250,85 | |||
1 | 250,85 | |||
20.05.2024 | 12:17:21,824 | 2 | 251,35 | |
2 | 251,35 | |||
2 | 251,35 | |||
20.05.2024 | 12:14:14,360 | 80 | 251,05 | |
80 | 251,05 | |||
80 | 251,05 | |||
20.05.2024 | 12:12:22,384 | 5 | 250,85 | |
5 | 250,85 | |||
5 | 250,85 | |||
20.05.2024 | 12:09:35,188 | 1 | 251,35 | |
1 | 251,35 | |||
1 | 251,35 | |||
20.05.2024 | 12:09:14,517 | 1 | 250,85 | |
1 | 250,85 | |||
1 | 250,85 | |||
20.05.2024 | 11:48:32,671 | 44 | 250,95 | |
44 | 250,95 | |||
44 | 250,95 | |||
20.05.2024 | 11:48:24,408 | 80 | 250,90 | |
80 | 250,90 | |||
80 | 250,90 | |||
20.05.2024 | 11:48:21,846 | 34 | 251,70 | |
34 | 251,70 | |||
2 | 251,70 | |||
32 | 251,70 | |||
20.05.2024 | 11:47:59,503 | 80 | 251,80 | |
80 | 251,80 | |||
80 | 251,80 | |||
20.05.2024 | 11:47:29,844 | 106 | 251,45 | |
26 | 251,45 | |||
80 | 251,45 | |||
106 | 251,45 | |||
20.05.2024 | 11:46:41,061 | 3 | 250,90 | |
3 | 250,90 | |||
3 | 250,90 | |||
20.05.2024 | 11:46:41,050 | 2 | 251,50 | |
2 | 251,50 | |||
2 | 251,50 | |||
20.05.2024 | 11:41:58,466 | 24 | 250,55 | |
24 | 250,55 | |||
24 | 250,55 | |||
20.05.2024 | 11:40:35,047 | 3 | 250,55 | |
3 | 250,55 | |||
3 | 250,55 | |||
20.05.2024 | 11:40:10,130 | 1 | 250,90 | |
1 | 250,90 | |||
1 | 250,90 | |||
20.05.2024 | 11:36:57,121 | 3 | 250,90 | |
3 | 250,90 | |||
3 | 250,90 | |||
20.05.2024 | 11:31:51,157 | 5 | 250,90 | |
5 | 250,90 | |||
5 | 250,90 | |||
20.05.2024 | 11:29:59,691 | 80 | 250,95 | |
80 | 250,95 | |||
80 | 250,95 | |||
20.05.2024 | 11:25:17,221 | 6 | 250,85 | |
6 | 250,85 | |||
6 | 250,85 | |||
20.05.2024 | 11:25:16,737 | 40 | 250,85 | |
40 | 250,85 | |||
40 | 250,85 | |||
20.05.2024 | 11:17:37,835 | 4 | 250,85 | |
4 | 250,85 | |||
4 | 250,85 | |||
20.05.2024 | 11:15:50,808 | 4 | 250,85 | |
4 | 250,85 | |||
4 | 250,85 | |||
20.05.2024 | 11:15:42,993 | 5 | 250,85 | |
5 | 250,85 | |||
5 | 250,85 | |||
20.05.2024 | 11:15:29,712 | 3 | 250,85 | |
3 | 250,85 | |||
3 | 250,85 | |||
20.05.2024 | 11:09:02,004 | 1 | 250,50 | |
1 | 250,50 | |||
1 | 250,50 | |||
20.05.2024 | 11:05:39,386 | 1 | 250,85 | |
1 | 250,85 | |||
1 | 250,85 | |||
20.05.2024 | 11:04:13,885 | 5 | 250,50 | |
5 | 250,50 | |||
5 | 250,50 | |||
20.05.2024 | 11:00:30,192 | 4 | 250,85 | |
4 | 250,85 | |||
4 | 250,85 | |||
20.05.2024 | 11:00:28,117 | 2 | 250,85 | |
2 | 250,85 | |||
2 | 250,85 | |||
20.05.2024 | 11:00:24,562 | 14 | 250,85 | |
14 | 250,85 | |||
14 | 250,85 | |||
20.05.2024 | 10:51:51,868 | 15 | 250,50 | |
15 | 250,50 | |||
15 | 250,50 | |||
20.05.2024 | 10:49:25,087 | 7 | 250,85 | |
7 | 250,85 | |||
7 | 250,85 | |||
20.05.2024 | 10:47:36,009 | 5 | 250,50 | |
5 | 250,50 | |||
5 | 250,50 | |||
20.05.2024 | 10:40:31,927 | 150 | 250,70 | |
150 | 250,70 | |||
150 | 250,70 | |||
20.05.2024 | 10:39:56,601 | 80 | 250,65 | |
80 | 250,65 | |||
80 | 250,65 | |||
20.05.2024 | 10:35:22,417 | 2 | 250,50 | |
2 | 250,50 | |||
2 | 250,50 | |||
20.05.2024 | 10:27:49,789 | 15 | 250,50 | |
15 | 250,50 | |||
15 | 250,50 | |||
20.05.2024 | 10:25:17,138 | 40 | 250,65 | |
40 | 250,65 | |||
40 | 250,65 | |||
20.05.2024 | 10:01:42,584 | 3 | 250,65 | |
3 | 250,65 | |||
3 | 250,65 | |||
20.05.2024 | 09:59:57,689 | 18 | 250,50 | |
18 | 250,50 | |||
18 | 250,50 | |||
20.05.2024 | 09:54:27,582 | 15 | 250,65 | |
15 | 250,65 | |||
15 | 250,65 | |||
20.05.2024 | 09:52:38,521 | 6 | 250,65 | |
6 | 250,65 | |||
6 | 250,65 | |||
20.05.2024 | 09:45:53,291 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
20.05.2024 | 09:36:54,779 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
20.05.2024 | 09:30:08,428 | 2 | 250,25 | |
2 | 250,25 | |||
2 | 250,25 | |||
20.05.2024 | 09:29:58,238 | 3 | 250,40 | |
3 | 250,40 | |||
3 | 250,40 | |||
20.05.2024 | 09:05:26,932 | 30 | 250,50 | |
30 | 250,50 | |||
29 | 250,50 | |||
1 | 250,50 | |||
20.05.2024 | 09:04:01,418 | 3 | 249,95 | |
3 | 249,95 | |||
3 | 249,95 | |||
20.05.2024 | 08:56:09,482 | 6 | 250,50 | |
6 | 250,50 | |||
6 | 250,50 | |||
20.05.2024 | 08:39:33,612 | 25 | 250,00 | |
25 | 250,00 | |||
25 | 250,00 | |||
20.05.2024 | 08:33:22,104 | 4 | 250,00 | |
4 | 250,00 | |||
1 | 250,00 | |||
1 | 250,00 | |||
2 | 250,00 | |||
20.05.2024 | 08:33:22,095 | 20 | 250,00 | |
1 | 250,00 | |||
20 | 250,00 | |||
10 | 250,00 | |||
5 | 250,00 | |||
4 | 250,00 | |||
20.05.2024 | 08:00:23,722 | 1 | 250,05 | |
1 | 250,05 | |||
1 | 250,05 | |||
20.05.2024 | 08:00:18,934 | 1 | 250,50 | |
1 | 250,50 | |||
1 | 250,50 | |||
20.05.2024 | 08:00:15,363 | 10 | 250,50 | |
10 | 250,50 | |||
10 | 250,50 | |||
20.05.2024 | 08:00:01,228 | 275 | 250,50 | |
10 | 250,50 | |||
7 | 250,50 | |||
2 | 250,50 | |||
5 | 250,50 | |||
2 | 250,50 | |||
8 | 250,50 | |||
20 | 250,50 | |||
30 | 250,50 | |||
10 | 250,50 | |||
5 | 250,50 | |||
39 | 250,50 | |||
85 | 250,50 | |||
1 | 250,50 | |||
153 | 250,50 | |||
40 | 250,50 | |||
4 | 250,50 | |||
1 | 250,50 | |||
4 | 250,50 | |||
7 | 250,50 | |||
5 | 250,50 | |||
2 | 250,50 | |||
80 | 250,50 | |||
7 | 250,50 | |||
16 | 250,50 | |||
3 | 250,50 | |||
4 | 250,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 18:28:47
Letzte Aktualisierung:
20.05.2024 @ 18:28:47