Walt Disney Co.
- Information
- Last
- Buy
- Sell
164
163
95.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:22.645 | 3 | 95.87 | |
3 | 95.87 | |||
3 | 95.87 | |||
31/05/2024 | 21:56:54.300 | 221 | 95.85 | |
221 | 95.85 | |||
221 | 95.85 | |||
31/05/2024 | 21:55:57.957 | 20 | 95.88 | |
20 | 95.88 | |||
20 | 95.88 | |||
31/05/2024 | 21:55:57.832 | 13 | 95.80 | |
13 | 95.80 | |||
13 | 95.80 | |||
31/05/2024 | 21:55:55.264 | 110 | 95.77 | |
110 | 95.77 | |||
110 | 95.77 | |||
31/05/2024 | 21:55:00.157 | 30 | 95.60 | |
30 | 95.60 | |||
30 | 95.60 | |||
31/05/2024 | 21:54:21.561 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
31/05/2024 | 21:53:08.144 | 20 | 95.56 | |
20 | 95.56 | |||
20 | 95.56 | |||
31/05/2024 | 21:38:16.519 | 1 | 95.08 | |
1 | 95.08 | |||
1 | 95.08 | |||
31/05/2024 | 21:35:46.829 | 30 | 95.19 | |
30 | 95.19 | |||
30 | 95.19 | |||
31/05/2024 | 21:18:43.477 | 17 | 95.13 | |
17 | 95.13 | |||
17 | 95.13 | |||
31/05/2024 | 21:15:14.662 | 10 | 95.18 | |
10 | 95.18 | |||
10 | 95.18 | |||
31/05/2024 | 20:47:51.869 | 70 | 95.09 | |
70 | 95.09 | |||
70 | 95.09 | |||
31/05/2024 | 20:44:45.600 | 40 | 95.00 | |
40 | 95.00 | |||
40 | 95.00 | |||
31/05/2024 | 20:43:01.952 | 5 | 94.94 | |
5 | 94.94 | |||
5 | 94.94 | |||
31/05/2024 | 20:39:45.840 | 1 | 94.93 | |
1 | 94.93 | |||
1 | 94.93 | |||
31/05/2024 | 20:35:53.809 | 2 | 94.97 | |
2 | 94.97 | |||
2 | 94.97 | |||
31/05/2024 | 20:07:12.443 | 22 | 94.92 | |
22 | 94.92 | |||
22 | 94.92 | |||
31/05/2024 | 19:55:19.715 | 65 | 94.70 | |
65 | 94.70 | |||
65 | 94.70 | |||
31/05/2024 | 19:44:45.507 | 7 | 94.73 | |
7 | 94.73 | |||
7 | 94.73 | |||
31/05/2024 | 19:29:57.686 | 1 | 94.60 | |
1 | 94.60 | |||
1 | 94.60 | |||
31/05/2024 | 19:29:45.740 | 2 | 94.60 | |
2 | 94.60 | |||
2 | 94.60 | |||
31/05/2024 | 19:13:21.373 | 2 | 94.35 | |
2 | 94.35 | |||
2 | 94.35 | |||
31/05/2024 | 18:58:28.049 | 26 | 94.47 | |
26 | 94.47 | |||
26 | 94.47 | |||
31/05/2024 | 18:48:28.018 | 501 | 94.38 | |
501 | 94.38 | |||
501 | 94.38 | |||
31/05/2024 | 18:40:40.826 | 1 | 94.63 | |
1 | 94.63 | |||
1 | 94.63 | |||
31/05/2024 | 18:32:12.868 | 65 | 94.62 | |
65 | 94.62 | |||
65 | 94.62 | |||
31/05/2024 | 18:24:43.118 | 32 | 94.78 | |
32 | 94.78 | |||
32 | 94.78 | |||
31/05/2024 | 18:23:00.806 | 1 | 94.76 | |
1 | 94.76 | |||
1 | 94.76 | |||
31/05/2024 | 18:12:39.888 | 30 | 94.94 | |
30 | 94.94 | |||
30 | 94.94 | |||
31/05/2024 | 17:31:47.965 | 8 | 95.18 | |
8 | 95.18 | |||
8 | 95.18 | |||
31/05/2024 | 17:24:50.610 | 25 | 95.19 | |
25 | 95.19 | |||
25 | 95.19 | |||
31/05/2024 | 17:24:03.001 | 4 | 95.09 | |
4 | 95.09 | |||
4 | 95.09 | |||
31/05/2024 | 17:18:47.643 | 5 | 95.14 | |
5 | 95.14 | |||
5 | 95.14 | |||
31/05/2024 | 17:18:19.350 | 11 | 95.12 | |
11 | 95.12 | |||
11 | 95.12 | |||
31/05/2024 | 17:08:16.065 | 26 | 95.11 | |
26 | 95.11 | |||
26 | 95.11 | |||
31/05/2024 | 17:00:56.184 | 26 | 95.00 | |
20 | 95.00 | |||
26 | 95.00 | |||
6 | 95.00 | |||
31/05/2024 | 16:59:04.711 | 10 | 94.99 | |
10 | 94.99 | |||
10 | 94.99 | |||
31/05/2024 | 16:53:31.600 | 30 | 94.84 | |
30 | 94.84 | |||
30 | 94.84 | |||
31/05/2024 | 16:52:09.178 | 20 | 94.91 | |
20 | 94.91 | |||
20 | 94.91 | |||
31/05/2024 | 16:50:38.896 | 20 | 94.82 | |
20 | 94.82 | |||
20 | 94.82 | |||
31/05/2024 | 16:49:50.102 | 20 | 94.82 | |
20 | 94.82 | |||
20 | 94.82 | |||
31/05/2024 | 16:49:18.382 | 20 | 94.91 | |
20 | 94.91 | |||
20 | 94.91 | |||
31/05/2024 | 16:46:46.458 | 6 | 94.90 | |
6 | 94.90 | |||
6 | 94.90 | |||
31/05/2024 | 16:45:53.957 | 10 | 94.91 | |
10 | 94.91 | |||
10 | 94.91 | |||
31/05/2024 | 16:44:16.963 | 25 | 94.91 | |
25 | 94.91 | |||
25 | 94.91 | |||
31/05/2024 | 16:35:48.496 | 30 | 94.74 | |
30 | 94.74 | |||
30 | 94.74 | |||
31/05/2024 | 16:34:45.284 | 10 | 94.61 | |
10 | 94.61 | |||
10 | 94.61 | |||
31/05/2024 | 16:20:31.419 | 11 | 94.38 | |
11 | 94.38 | |||
11 | 94.38 | |||
31/05/2024 | 16:19:25.427 | 3 | 94.50 | |
3 | 94.50 | |||
3 | 94.50 | |||
31/05/2024 | 16:13:57.671 | 15 | 94.46 | |
15 | 94.46 | |||
15 | 94.46 | |||
31/05/2024 | 16:10:55.256 | 18 | 94.19 | |
18 | 94.19 | |||
18 | 94.19 | |||
31/05/2024 | 16:08:24.929 | 128 | 94.18 | |
128 | 94.18 | |||
128 | 94.18 | |||
31/05/2024 | 16:06:13.111 | 10 | 94.42 | |
10 | 94.42 | |||
10 | 94.42 | |||
31/05/2024 | 15:59:45.677 | 11 | 94.51 | |
11 | 94.51 | |||
11 | 94.51 | |||
31/05/2024 | 15:51:55.718 | 1 | 94.42 | |
1 | 94.42 | |||
1 | 94.42 | |||
31/05/2024 | 15:49:34.279 | 51 | 94.47 | |
51 | 94.47 | |||
51 | 94.47 | |||
31/05/2024 | 15:42:00.415 | 20 | 94.79 | |
20 | 94.79 | |||
20 | 94.79 | |||
31/05/2024 | 15:38:54.590 | 87 | 94.47 | |
87 | 94.47 | |||
87 | 94.47 | |||
31/05/2024 | 15:38:13.963 | 600 | 94.42 | |
600 | 94.42 | |||
600 | 94.42 | |||
31/05/2024 | 15:37:06.498 | 3 | 94.29 | |
3 | 94.29 | |||
3 | 94.29 | |||
31/05/2024 | 15:36:37.247 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
31/05/2024 | 15:34:47.022 | 20 | 94.09 | |
20 | 94.09 | |||
20 | 94.09 | |||
31/05/2024 | 15:33:13.014 | 15 | 93.87 | |
15 | 93.87 | |||
15 | 93.87 | |||
31/05/2024 | 15:32:13.800 | 2 | 93.88 | |
2 | 93.88 | |||
2 | 93.88 | |||
31/05/2024 | 15:30:11.680 | 10 | 93.50 | |
10 | 93.50 | |||
10 | 93.50 | |||
31/05/2024 | 15:29:59.037 | 56 | 93.63 | |
56 | 93.63 | |||
56 | 93.63 | |||
31/05/2024 | 14:59:58.107 | 2 | 93.87 | |
2 | 93.87 | |||
2 | 93.87 | |||
31/05/2024 | 14:59:11.869 | 1 | 93.87 | |
1 | 93.87 | |||
1 | 93.87 | |||
31/05/2024 | 14:47:13.806 | 50 | 94.00 | |
50 | 94.00 | |||
50 | 94.00 | |||
31/05/2024 | 14:43:42.922 | 1 | 94.01 | |
1 | 94.01 | |||
1 | 94.01 | |||
31/05/2024 | 14:34:39.758 | 5 | 93.74 | |
5 | 93.74 | |||
5 | 93.74 | |||
31/05/2024 | 14:33:12.760 | 65 | 93.88 | |
65 | 93.88 | |||
65 | 93.88 | |||
31/05/2024 | 14:30:50.314 | 7 | 93.88 | |
7 | 93.88 | |||
7 | 93.88 | |||
31/05/2024 | 14:23:36.788 | 60 | 93.77 | |
60 | 93.77 | |||
60 | 93.77 | |||
31/05/2024 | 14:20:18.714 | 2 | 93.78 | |
2 | 93.78 | |||
2 | 93.78 | |||
31/05/2024 | 14:16:04.475 | 79 | 93.64 | |
79 | 93.64 | |||
79 | 93.64 | |||
31/05/2024 | 14:04:57.342 | 20 | 93.66 | |
20 | 93.66 | |||
20 | 93.66 | |||
31/05/2024 | 14:02:16.179 | 5 | 93.85 | |
5 | 93.85 | |||
5 | 93.85 | |||
31/05/2024 | 14:02:08.340 | 20 | 93.69 | |
20 | 93.69 | |||
20 | 93.69 | |||
31/05/2024 | 14:01:20.253 | 100 | 93.65 | |
100 | 93.65 | |||
100 | 93.65 | |||
31/05/2024 | 13:55:32.074 | 20 | 93.66 | |
20 | 93.66 | |||
20 | 93.66 | |||
31/05/2024 | 13:54:22.581 | 30 | 93.68 | |
30 | 93.68 | |||
30 | 93.68 | |||
31/05/2024 | 13:48:42.709 | 3 | 93.69 | |
3 | 93.69 | |||
3 | 93.69 | |||
31/05/2024 | 13:48:09.418 | 202 | 93.79 | |
202 | 93.79 | |||
202 | 93.79 | |||
31/05/2024 | 13:48:08.529 | 205 | 93.79 | |
205 | 93.79 | |||
205 | 93.79 | |||
31/05/2024 | 13:46:12.702 | 100 | 93.90 | |
100 | 93.90 | |||
100 | 93.90 | |||
31/05/2024 | 13:38:21.511 | 32 | 93.74 | |
32 | 93.74 | |||
32 | 93.74 | |||
31/05/2024 | 13:36:13.813 | 180 | 93.82 | |
180 | 93.82 | |||
180 | 93.82 | |||
31/05/2024 | 13:36:08.278 | 320 | 93.75 | |
320 | 93.75 | |||
320 | 93.75 | |||
31/05/2024 | 13:27:23.595 | 1 003 | 93.75 | |
1 003 | 93.75 | |||
1 003 | 93.75 | |||
31/05/2024 | 13:27:13.830 | 320 | 93.76 | |
320 | 93.76 | |||
320 | 93.76 | |||
31/05/2024 | 13:26:51.125 | 5 | 93.90 | |
5 | 93.90 | |||
5 | 93.90 | |||
31/05/2024 | 13:05:25.816 | 17 | 93.75 | |
17 | 93.75 | |||
17 | 93.75 | |||
31/05/2024 | 12:47:57.261 | 30 | 93.82 | |
30 | 93.82 | |||
30 | 93.82 | |||
31/05/2024 | 12:31:53.988 | 320 | 93.65 | |
320 | 93.65 | |||
320 | 93.65 | |||
31/05/2024 | 12:31:51.156 | 250 | 93.65 | |
250 | 93.65 | |||
250 | 93.65 | |||
31/05/2024 | 12:18:44.144 | 3 | 93.89 | |
3 | 93.89 | |||
3 | 93.89 | |||
31/05/2024 | 12:12:44.924 | 78 | 93.67 | |
78 | 93.67 | |||
78 | 93.67 | |||
31/05/2024 | 12:05:04.509 | 50 | 93.71 | |
50 | 93.71 | |||
50 | 93.71 | |||
31/05/2024 | 11:54:53.295 | 100 | 93.95 | |
100 | 93.95 | |||
100 | 93.95 | |||
31/05/2024 | 11:52:51.701 | 10 | 93.95 | |
10 | 93.95 | |||
10 | 93.95 | |||
31/05/2024 | 11:50:55.573 | 17 | 93.73 | |
17 | 93.73 | |||
17 | 93.73 | |||
31/05/2024 | 11:49:41.054 | 188 | 93.73 | |
188 | 93.73 | |||
188 | 93.73 | |||
31/05/2024 | 11:47:59.725 | 30 | 93.73 | |
30 | 93.73 | |||
30 | 93.73 | |||
31/05/2024 | 11:46:44.942 | 34 | 93.73 | |
34 | 93.73 | |||
34 | 93.73 | |||
31/05/2024 | 11:42:27.726 | 3 | 93.96 | |
3 | 93.96 | |||
3 | 93.96 | |||
31/05/2024 | 11:29:58.690 | 56 | 93.85 | |
56 | 93.85 | |||
56 | 93.85 | |||
31/05/2024 | 11:22:06.454 | 38 | 93.73 | |
38 | 93.73 | |||
38 | 93.73 | |||
31/05/2024 | 11:16:44.402 | 14 | 93.75 | |
14 | 93.75 | |||
14 | 93.75 | |||
31/05/2024 | 11:04:12.106 | 10 | 93.90 | |
10 | 93.90 | |||
10 | 93.90 | |||
31/05/2024 | 11:02:09.747 | 80 | 93.97 | |
80 | 93.97 | |||
80 | 93.97 | |||
31/05/2024 | 10:56:59.631 | 3 | 93.75 | |
3 | 93.75 | |||
3 | 93.75 | |||
31/05/2024 | 10:47:05.111 | 200 | 93.89 | |
200 | 93.89 | |||
200 | 93.89 | |||
31/05/2024 | 10:47:02.414 | 120 | 93.89 | |
120 | 93.89 | |||
120 | 93.89 | |||
31/05/2024 | 10:46:32.872 | 540 | 94.10 | |
540 | 94.10 | |||
540 | 94.10 | |||
31/05/2024 | 10:46:23.905 | 320 | 93.90 | |
320 | 93.90 | |||
320 | 93.90 | |||
31/05/2024 | 10:42:49.887 | 1 | 93.90 | |
1 | 93.90 | |||
1 | 93.90 | |||
31/05/2024 | 10:42:23.410 | 1 | 93.69 | |
1 | 93.69 | |||
1 | 93.69 | |||
31/05/2024 | 10:39:24.813 | 14 | 93.89 | |
14 | 93.89 | |||
14 | 93.89 | |||
31/05/2024 | 10:36:49.561 | 3 | 93.69 | |
3 | 93.69 | |||
3 | 93.69 | |||
31/05/2024 | 10:36:40.221 | 2 | 93.93 | |
2 | 93.93 | |||
2 | 93.93 | |||
31/05/2024 | 10:35:52.036 | 24 | 93.69 | |
24 | 93.69 | |||
24 | 93.69 | |||
31/05/2024 | 10:32:05.522 | 97 | 93.93 | |
97 | 93.93 | |||
97 | 93.93 | |||
31/05/2024 | 10:26:23.131 | 10 | 93.78 | |
10 | 93.78 | |||
10 | 93.78 | |||
31/05/2024 | 10:26:17.188 | 15 | 93.78 | |
15 | 93.78 | |||
15 | 93.78 | |||
31/05/2024 | 10:24:12.066 | 50 | 93.79 | |
50 | 93.79 | |||
50 | 93.79 | |||
31/05/2024 | 10:16:56.694 | 40 | 93.62 | |
40 | 93.62 | |||
40 | 93.62 | |||
31/05/2024 | 10:16:24.102 | 1 | 93.62 | |
1 | 93.62 | |||
1 | 93.62 | |||
31/05/2024 | 10:12:15.141 | 15 | 93.52 | |
15 | 93.52 | |||
15 | 93.52 | |||
31/05/2024 | 10:07:48.148 | 6 | 93.98 | |
6 | 93.98 | |||
6 | 93.98 | |||
31/05/2024 | 10:03:03.696 | 160 | 94.01 | |
160 | 94.01 | |||
160 | 94.01 | |||
31/05/2024 | 09:57:27.531 | 8 | 94.01 | |
8 | 94.01 | |||
8 | 94.01 | |||
31/05/2024 | 09:56:57.934 | 45 | 93.85 | |
45 | 93.85 | |||
45 | 93.85 | |||
31/05/2024 | 09:54:49.603 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
31/05/2024 | 09:53:48.567 | 15 | 94.02 | |
15 | 94.02 | |||
15 | 94.02 | |||
31/05/2024 | 09:51:54.424 | 75 | 93.71 | |
75 | 93.71 | |||
75 | 93.71 | |||
31/05/2024 | 09:48:34.235 | 10 | 93.99 | |
10 | 93.99 | |||
10 | 93.99 | |||
31/05/2024 | 09:46:56.336 | 7 | 94.06 | |
7 | 94.06 | |||
7 | 94.06 | |||
31/05/2024 | 09:43:57.749 | 15 | 93.72 | |
15 | 93.72 | |||
15 | 93.72 | |||
31/05/2024 | 09:36:25.397 | 52 | 93.88 | |
52 | 93.88 | |||
52 | 93.88 | |||
31/05/2024 | 09:35:55.720 | 10 | 94.09 | |
10 | 94.09 | |||
10 | 94.09 | |||
31/05/2024 | 09:34:18.171 | 53 | 94.00 | |
53 | 94.00 | |||
53 | 94.00 | |||
31/05/2024 | 09:30:12.605 | 1 | 93.75 | |
1 | 93.75 | |||
1 | 93.75 | |||
31/05/2024 | 09:28:44.954 | 43 | 93.82 | |
43 | 93.82 | |||
43 | 93.82 | |||
31/05/2024 | 09:28:01.050 | 25 | 93.85 | |
25 | 93.85 | |||
25 | 93.85 | |||
31/05/2024 | 09:24:55.117 | 5 | 93.89 | |
5 | 93.89 | |||
5 | 93.89 | |||
31/05/2024 | 09:21:56.790 | 10 | 93.86 | |
10 | 93.86 | |||
10 | 93.86 | |||
31/05/2024 | 09:20:11.304 | 5 | 94.05 | |
5 | 94.05 | |||
5 | 94.05 | |||
31/05/2024 | 09:19:39.966 | 2 | 94.05 | |
2 | 94.05 | |||
2 | 94.05 | |||
31/05/2024 | 09:14:13.944 | 50 | 93.85 | |
50 | 93.85 | |||
50 | 93.85 | |||
31/05/2024 | 08:59:41.788 | 2 | 93.84 | |
2 | 93.84 | |||
2 | 93.84 | |||
31/05/2024 | 08:53:38.982 | 7 | 93.84 | |
7 | 93.84 | |||
7 | 93.84 | |||
31/05/2024 | 08:42:16.519 | 33 | 93.84 | |
33 | 93.84 | |||
33 | 93.84 | |||
31/05/2024 | 08:32:17.549 | 51 | 93.61 | |
51 | 93.61 | |||
51 | 93.61 | |||
31/05/2024 | 08:31:27.777 | 1 | 93.84 | |
1 | 93.84 | |||
1 | 93.84 | |||
31/05/2024 | 08:15:41.860 | 56 | 93.84 | |
56 | 93.84 | |||
56 | 93.84 | |||
31/05/2024 | 08:14:02.480 | 7 | 93.84 | |
7 | 93.84 | |||
7 | 93.84 | |||
31/05/2024 | 08:13:04.912 | 10 | 93.90 | |
10 | 93.90 | |||
10 | 93.90 | |||
31/05/2024 | 08:10:41.187 | 1 | 93.62 | |
1 | 93.62 | |||
1 | 93.62 | |||
31/05/2024 | 08:00:29.780 | 1 | 93.95 | |
1 | 93.95 | |||
1 | 93.95 | |||
31/05/2024 | 08:00:28.135 | 1 | 93.59 | |
1 | 93.59 | |||
1 | 93.59 | |||
31/05/2024 | 08:00:04.127 | 10 | 93.94 | |
10 | 93.94 | |||
10 | 93.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00