Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
127
94,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:09:14,518 | 6 | 94,71 | |
6 | 94,71 | |||
6 | 94,71 | |||
20.05.2024 | 19:05:36,718 | 10 | 94,83 | |
10 | 94,83 | |||
10 | 94,83 | |||
20.05.2024 | 19:01:47,493 | 2 | 94,80 | |
2 | 94,80 | |||
2 | 94,80 | |||
20.05.2024 | 18:56:26,787 | 20 | 94,89 | |
20 | 94,89 | |||
20 | 94,89 | |||
20.05.2024 | 18:51:03,907 | 20 | 94,81 | |
20 | 94,81 | |||
20 | 94,81 | |||
20.05.2024 | 18:34:51,091 | 25 | 94,67 | |
25 | 94,67 | |||
25 | 94,67 | |||
20.05.2024 | 18:30:12,504 | 27 | 94,70 | |
2 | 94,70 | |||
25 | 94,70 | |||
27 | 94,70 | |||
20.05.2024 | 18:20:03,101 | 15 | 94,78 | |
15 | 94,78 | |||
15 | 94,78 | |||
20.05.2024 | 18:17:40,292 | 20 | 94,78 | |
20 | 94,78 | |||
20 | 94,78 | |||
20.05.2024 | 18:15:37,560 | 5 | 94,76 | |
5 | 94,76 | |||
5 | 94,76 | |||
20.05.2024 | 17:38:34,711 | 10 | 94,80 | |
10 | 94,80 | |||
10 | 94,80 | |||
20.05.2024 | 17:29:58,227 | 50 | 94,77 | |
50 | 94,77 | |||
50 | 94,77 | |||
20.05.2024 | 17:26:27,128 | 50 | 94,87 | |
50 | 94,87 | |||
50 | 94,87 | |||
20.05.2024 | 17:08:38,905 | 15 | 94,80 | |
15 | 94,80 | |||
15 | 94,80 | |||
20.05.2024 | 17:05:15,802 | 5 | 94,81 | |
5 | 94,81 | |||
5 | 94,81 | |||
20.05.2024 | 17:02:30,180 | 50 | 94,84 | |
50 | 94,84 | |||
50 | 94,84 | |||
20.05.2024 | 16:24:32,091 | 4 | 94,70 | |
4 | 94,70 | |||
4 | 94,70 | |||
20.05.2024 | 16:23:55,094 | 25 | 94,75 | |
25 | 94,75 | |||
10 | 94,75 | |||
15 | 94,75 | |||
20.05.2024 | 16:23:16,596 | 25 | 94,83 | |
25 | 94,83 | |||
25 | 94,83 | |||
20.05.2024 | 16:22:51,532 | 21 | 94,76 | |
21 | 94,76 | |||
21 | 94,76 | |||
20.05.2024 | 16:22:22,224 | 1 | 94,76 | |
1 | 94,76 | |||
1 | 94,76 | |||
20.05.2024 | 16:17:31,559 | 3 | 94,86 | |
3 | 94,86 | |||
3 | 94,86 | |||
20.05.2024 | 16:15:35,042 | 15 | 94,80 | |
15 | 94,80 | |||
15 | 94,80 | |||
20.05.2024 | 16:11:51,052 | 2 | 94,96 | |
2 | 94,96 | |||
2 | 94,96 | |||
20.05.2024 | 16:03:59,229 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
20.05.2024 | 16:01:09,677 | 5 | 95,05 | |
5 | 95,05 | |||
5 | 95,05 | |||
20.05.2024 | 15:57:51,370 | 35 | 94,92 | |
35 | 94,92 | |||
35 | 94,92 | |||
20.05.2024 | 15:57:19,196 | 100 | 94,96 | |
100 | 94,96 | |||
100 | 94,96 | |||
20.05.2024 | 15:56:45,661 | 15 | 95,00 | |
15 | 95,00 | |||
15 | 95,00 | |||
20.05.2024 | 15:54:54,814 | 70 | 94,99 | |
70 | 94,99 | |||
70 | 94,99 | |||
20.05.2024 | 15:44:42,487 | 9 | 94,82 | |
9 | 94,82 | |||
9 | 94,82 | |||
20.05.2024 | 15:44:29,816 | 7 | 94,71 | |
7 | 94,71 | |||
7 | 94,71 | |||
20.05.2024 | 15:44:29,676 | 34 | 94,80 | |
11 | 94,80 | |||
34 | 94,80 | |||
23 | 94,80 | |||
20.05.2024 | 15:44:28,867 | 20 | 94,82 | |
20 | 94,82 | |||
20 | 94,82 | |||
20.05.2024 | 15:41:31,934 | 13 | 94,83 | |
13 | 94,83 | |||
13 | 94,83 | |||
20.05.2024 | 15:40:27,864 | 5 | 95,00 | |
5 | 95,00 | |||
5 | 95,00 | |||
20.05.2024 | 15:39:39,231 | 122 | 94,88 | |
1 | 94,88 | |||
86 | 94,88 | |||
122 | 94,88 | |||
15 | 94,88 | |||
17 | 94,88 | |||
3 | 94,88 | |||
20.05.2024 | 15:39:31,179 | 6 | 94,95 | |
6 | 94,95 | |||
6 | 94,95 | |||
20.05.2024 | 15:39:09,582 | 41 | 94,96 | |
41 | 94,96 | |||
41 | 94,96 | |||
20.05.2024 | 15:39:09,393 | 122 | 95,00 | |
1 | 95,00 | |||
5 | 95,00 | |||
3 | 95,00 | |||
5 | 95,00 | |||
3 | 95,00 | |||
1 | 95,00 | |||
122 | 95,00 | |||
2 | 95,00 | |||
10 | 95,00 | |||
15 | 95,00 | |||
4 | 95,00 | |||
5 | 95,00 | |||
5 | 95,00 | |||
4 | 95,00 | |||
5 | 95,00 | |||
3 | 95,00 | |||
25 | 95,00 | |||
5 | 95,00 | |||
11 | 95,00 | |||
10 | 95,00 | |||
20.05.2024 | 15:36:27,466 | 2 | 95,10 | |
2 | 95,10 | |||
2 | 95,10 | |||
20.05.2024 | 15:17:01,131 | 5 | 95,11 | |
5 | 95,11 | |||
5 | 95,11 | |||
20.05.2024 | 15:16:04,300 | 10 | 95,06 | |
10 | 95,06 | |||
10 | 95,06 | |||
20.05.2024 | 15:14:58,015 | 20 | 95,06 | |
20 | 95,06 | |||
20 | 95,06 | |||
20.05.2024 | 15:03:37,887 | 8 | 95,14 | |
8 | 95,14 | |||
8 | 95,14 | |||
20.05.2024 | 14:55:15,225 | 5 | 95,17 | |
5 | 95,17 | |||
5 | 95,17 | |||
20.05.2024 | 14:53:18,471 | 40 | 95,25 | |
40 | 95,25 | |||
40 | 95,25 | |||
20.05.2024 | 14:53:04,312 | 54 | 95,25 | |
54 | 95,25 | |||
54 | 95,25 | |||
20.05.2024 | 14:48:21,030 | 50 | 95,22 | |
50 | 95,22 | |||
50 | 95,22 | |||
20.05.2024 | 14:45:22,662 | 3 | 95,08 | |
3 | 95,08 | |||
3 | 95,08 | |||
20.05.2024 | 14:40:05,599 | 20 | 95,22 | |
20 | 95,22 | |||
20 | 95,22 | |||
20.05.2024 | 14:23:22,983 | 320 | 95,24 | |
320 | 95,24 | |||
320 | 95,24 | |||
20.05.2024 | 14:23:22,457 | 230 | 95,38 | |
230 | 95,38 | |||
230 | 95,38 | |||
20.05.2024 | 14:23:10,625 | 320 | 95,28 | |
320 | 95,28 | |||
320 | 95,28 | |||
20.05.2024 | 14:16:33,637 | 1 | 95,27 | |
1 | 95,27 | |||
1 | 95,27 | |||
20.05.2024 | 13:50:21,683 | 245 | 95,10 | |
245 | 95,10 | |||
206 | 95,10 | |||
39 | 95,10 | |||
20.05.2024 | 13:50:11,946 | 55 | 95,22 | |
55 | 95,22 | |||
55 | 95,22 | |||
20.05.2024 | 13:44:32,545 | 25 | 95,20 | |
25 | 95,20 | |||
25 | 95,20 | |||
20.05.2024 | 13:44:28,045 | 55 | 95,21 | |
55 | 95,21 | |||
55 | 95,21 | |||
20.05.2024 | 13:44:22,806 | 200 | 95,29 | |
200 | 95,29 | |||
200 | 95,29 | |||
20.05.2024 | 13:36:45,259 | 27 | 95,21 | |
27 | 95,21 | |||
27 | 95,21 | |||
20.05.2024 | 13:35:38,259 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
20.05.2024 | 13:34:35,710 | 5 | 95,30 | |
5 | 95,30 | |||
5 | 95,30 | |||
20.05.2024 | 13:29:58,232 | 300 | 95,24 | |
300 | 95,24 | |||
300 | 95,24 | |||
20.05.2024 | 13:17:12,851 | 2 | 95,19 | |
2 | 95,19 | |||
2 | 95,19 | |||
20.05.2024 | 13:13:32,121 | 12 | 95,08 | |
12 | 95,08 | |||
12 | 95,08 | |||
20.05.2024 | 13:06:16,136 | 10 | 95,18 | |
10 | 95,18 | |||
10 | 95,18 | |||
20.05.2024 | 13:03:58,857 | 20 | 95,08 | |
20 | 95,08 | |||
20 | 95,08 | |||
20.05.2024 | 13:01:37,728 | 32 | 95,18 | |
32 | 95,18 | |||
32 | 95,18 | |||
20.05.2024 | 12:58:31,830 | 5 | 95,10 | |
5 | 95,10 | |||
5 | 95,10 | |||
20.05.2024 | 12:41:35,841 | 16 | 95,16 | |
16 | 95,16 | |||
16 | 95,16 | |||
20.05.2024 | 12:32:56,000 | 50 | 95,17 | |
50 | 95,17 | |||
50 | 95,17 | |||
20.05.2024 | 12:28:46,040 | 30 | 95,06 | |
30 | 95,06 | |||
30 | 95,06 | |||
20.05.2024 | 12:25:03,510 | 100 | 95,06 | |
100 | 95,06 | |||
100 | 95,06 | |||
20.05.2024 | 12:18:50,296 | 5 | 95,18 | |
5 | 95,18 | |||
5 | 95,18 | |||
20.05.2024 | 12:17:50,717 | 2 | 95,18 | |
2 | 95,18 | |||
2 | 95,18 | |||
20.05.2024 | 12:17:37,929 | 8 | 95,18 | |
8 | 95,18 | |||
8 | 95,18 | |||
20.05.2024 | 12:16:08,862 | 15 | 95,06 | |
15 | 95,06 | |||
15 | 95,06 | |||
20.05.2024 | 12:15:13,576 | 2 | 95,18 | |
2 | 95,18 | |||
2 | 95,18 | |||
20.05.2024 | 12:07:50,274 | 4 | 95,08 | |
4 | 95,08 | |||
4 | 95,08 | |||
20.05.2024 | 12:00:51,670 | 250 | 95,11 | |
250 | 95,11 | |||
250 | 95,11 | |||
20.05.2024 | 11:50:18,075 | 6 | 95,14 | |
6 | 95,14 | |||
6 | 95,14 | |||
20.05.2024 | 11:49:42,372 | 8 | 95,14 | |
8 | 95,14 | |||
8 | 95,14 | |||
20.05.2024 | 11:38:58,176 | 2 | 95,19 | |
2 | 95,19 | |||
2 | 95,19 | |||
20.05.2024 | 11:35:30,655 | 53 | 95,19 | |
53 | 95,19 | |||
53 | 95,19 | |||
20.05.2024 | 11:33:56,273 | 160 | 95,19 | |
160 | 95,19 | |||
160 | 95,19 | |||
20.05.2024 | 11:32:37,355 | 2 | 95,19 | |
2 | 95,19 | |||
2 | 95,19 | |||
20.05.2024 | 11:27:40,719 | 10 | 95,19 | |
10 | 95,19 | |||
10 | 95,19 | |||
20.05.2024 | 11:04:55,044 | 194 | 95,14 | |
194 | 95,14 | |||
194 | 95,14 | |||
20.05.2024 | 11:02:43,429 | 250 | 95,17 | |
250 | 95,17 | |||
250 | 95,17 | |||
20.05.2024 | 10:55:29,072 | 20 | 95,09 | |
20 | 95,09 | |||
20 | 95,09 | |||
20.05.2024 | 10:55:20,660 | 7 | 95,09 | |
7 | 95,09 | |||
7 | 95,09 | |||
20.05.2024 | 10:47:55,018 | 30 | 95,19 | |
30 | 95,19 | |||
30 | 95,19 | |||
20.05.2024 | 10:47:07,467 | 6 | 95,08 | |
6 | 95,08 | |||
6 | 95,08 | |||
20.05.2024 | 10:46:58,168 | 35 | 95,08 | |
35 | 95,08 | |||
35 | 95,08 | |||
20.05.2024 | 10:46:02,424 | 6 | 95,10 | |
6 | 95,10 | |||
6 | 95,10 | |||
20.05.2024 | 10:44:59,936 | 30 | 95,19 | |
30 | 95,19 | |||
30 | 95,19 | |||
20.05.2024 | 10:44:06,129 | 30 | 95,11 | |
30 | 95,11 | |||
30 | 95,11 | |||
20.05.2024 | 10:42:03,747 | 30 | 95,19 | |
30 | 95,19 | |||
30 | 95,19 | |||
20.05.2024 | 10:40:32,328 | 40 | 95,08 | |
40 | 95,08 | |||
40 | 95,08 | |||
20.05.2024 | 10:38:27,313 | 30 | 95,14 | |
30 | 95,14 | |||
30 | 95,14 | |||
20.05.2024 | 10:36:47,955 | 40 | 95,03 | |
40 | 95,03 | |||
40 | 95,03 | |||
20.05.2024 | 10:30:07,738 | 5 | 95,14 | |
5 | 95,14 | |||
5 | 95,14 | |||
20.05.2024 | 10:27:29,681 | 30 | 95,04 | |
30 | 95,04 | |||
30 | 95,04 | |||
20.05.2024 | 10:25:17,607 | 8 | 95,15 | |
8 | 95,15 | |||
8 | 95,15 | |||
20.05.2024 | 10:05:24,512 | 2 | 95,14 | |
2 | 95,14 | |||
2 | 95,14 | |||
20.05.2024 | 10:01:24,810 | 206 | 95,04 | |
6 | 95,04 | |||
200 | 95,04 | |||
206 | 95,04 | |||
20.05.2024 | 10:01:15,666 | 206 | 95,05 | |
206 | 95,05 | |||
206 | 95,05 | |||
20.05.2024 | 09:53:54,511 | 16 | 95,19 | |
16 | 95,19 | |||
16 | 95,19 | |||
20.05.2024 | 09:53:26,054 | 3 | 95,19 | |
3 | 95,19 | |||
3 | 95,19 | |||
20.05.2024 | 09:50:31,863 | 10 | 95,19 | |
10 | 95,19 | |||
10 | 95,19 | |||
20.05.2024 | 09:50:01,478 | 8 | 95,19 | |
8 | 95,19 | |||
8 | 95,19 | |||
20.05.2024 | 09:36:08,996 | 8 | 95,05 | |
8 | 95,05 | |||
8 | 95,05 | |||
20.05.2024 | 09:34:44,129 | 1 | 95,19 | |
1 | 95,19 | |||
1 | 95,19 | |||
20.05.2024 | 09:30:08,519 | 1 | 95,07 | |
1 | 95,07 | |||
1 | 95,07 | |||
20.05.2024 | 09:30:08,421 | 2 | 95,07 | |
2 | 95,07 | |||
2 | 95,07 | |||
20.05.2024 | 09:18:55,294 | 4 | 95,19 | |
4 | 95,19 | |||
4 | 95,19 | |||
20.05.2024 | 09:17:33,597 | 10 | 95,19 | |
10 | 95,19 | |||
10 | 95,19 | |||
20.05.2024 | 09:09:01,383 | 20 | 95,05 | |
20 | 95,05 | |||
20 | 95,05 | |||
20.05.2024 | 09:05:24,947 | 16 | 95,05 | |
16 | 95,05 | |||
16 | 95,05 | |||
20.05.2024 | 09:05:19,293 | 55 | 95,06 | |
55 | 95,06 | |||
55 | 95,06 | |||
20.05.2024 | 09:04:53,173 | 3 | 95,19 | |
3 | 95,19 | |||
3 | 95,19 | |||
20.05.2024 | 08:54:51,488 | 20 | 95,06 | |
20 | 95,06 | |||
20 | 95,06 | |||
20.05.2024 | 08:43:27,856 | 50 | 95,06 | |
50 | 95,06 | |||
50 | 95,06 | |||
20.05.2024 | 08:03:46,848 | 150 | 95,15 | |
150 | 95,15 | |||
150 | 95,15 | |||
20.05.2024 | 08:01:03,009 | 182 | 95,19 | |
30 | 95,19 | |||
2 | 95,19 | |||
3 | 95,19 | |||
11 | 95,19 | |||
20 | 95,19 | |||
11 | 95,19 | |||
12 | 95,19 | |||
6 | 95,19 | |||
5 | 95,19 | |||
50 | 95,19 | |||
5 | 95,19 | |||
20 | 95,19 | |||
2 | 95,19 | |||
182 | 95,19 | |||
5 | 95,19 | |||
20.05.2024 | 08:00:06,871 | 500 | 95,19 | |
10 | 95,19 | |||
52 | 95,19 | |||
3 | 95,19 | |||
12 | 95,19 | |||
20 | 95,19 | |||
2 | 95,19 | |||
100 | 95,19 | |||
3 | 95,19 | |||
11 | 95,19 | |||
4 | 95,19 | |||
2 | 95,19 | |||
21 | 95,19 | |||
22 | 95,19 | |||
3 | 95,19 | |||
5 | 95,19 | |||
10 | 95,19 | |||
1 | 95,19 | |||
24 | 95,19 | |||
211 | 95,19 | |||
6 | 95,19 | |||
6 | 95,19 | |||
5 | 95,19 | |||
10 | 95,19 | |||
1 | 95,19 | |||
2 | 95,19 | |||
52 | 95,19 | |||
13 | 95,19 | |||
2 | 95,19 | |||
52 | 95,19 | |||
23 | 95,19 | |||
2 | 95,19 | |||
22 | 95,19 | |||
11 | 95,19 | |||
1 | 95,19 | |||
30 | 95,19 | |||
100 | 95,19 | |||
71 | 95,19 | |||
75 | 95,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:11:24
Letzte Aktualisierung:
20.05.2024 @ 19:11:24