Redcare Pharmacy N.V.
- Informations
- Dernièr
- Négocier des titres
152
132
113,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:56:36,186 | 20 | 113,80 | |
20 | 113,80 | |||
15 | 113,80 | |||
5 | 113,80 | |||
31/05/2024 | 20:46:58,221 | 20 | 114,60 | |
20 | 114,60 | |||
20 | 114,60 | |||
31/05/2024 | 20:36:09,286 | 50 | 114,10 | |
50 | 114,10 | |||
50 | 114,10 | |||
31/05/2024 | 20:36:01,757 | 325 | 114,60 | |
325 | 114,60 | |||
325 | 114,60 | |||
31/05/2024 | 20:35:57,342 | 41 | 114,70 | |
41 | 114,70 | |||
41 | 114,70 | |||
31/05/2024 | 20:35:43,032 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
31/05/2024 | 20:34:57,384 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
31/05/2024 | 19:55:34,550 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
31/05/2024 | 19:55:33,860 | 50 | 114,70 | |
50 | 114,70 | |||
50 | 114,70 | |||
31/05/2024 | 19:55:33,166 | 15 | 114,90 | |
15 | 114,90 | |||
15 | 114,90 | |||
31/05/2024 | 19:20:51,921 | 15 | 114,90 | |
15 | 114,90 | |||
15 | 114,90 | |||
31/05/2024 | 19:04:00,882 | 1 | 114,70 | |
1 | 114,70 | |||
1 | 114,70 | |||
31/05/2024 | 18:55:25,858 | 75 | 114,60 | |
25 | 114,60 | |||
50 | 114,60 | |||
75 | 114,60 | |||
31/05/2024 | 18:40:48,373 | 21 | 114,60 | |
21 | 114,60 | |||
21 | 114,60 | |||
31/05/2024 | 18:20:09,497 | 25 | 114,00 | |
25 | 114,00 | |||
25 | 114,00 | |||
31/05/2024 | 17:48:43,722 | 20 | 114,60 | |
20 | 114,60 | |||
20 | 114,60 | |||
31/05/2024 | 17:41:51,125 | 40 | 113,80 | |
40 | 113,80 | |||
40 | 113,80 | |||
31/05/2024 | 17:41:12,087 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
31/05/2024 | 17:39:18,886 | 21 | 114,00 | |
21 | 114,00 | |||
21 | 114,00 | |||
31/05/2024 | 17:36:57,875 | 30 | 114,00 | |
30 | 114,00 | |||
30 | 114,00 | |||
31/05/2024 | 17:17:21,457 | 5 | 113,30 | |
5 | 113,30 | |||
5 | 113,30 | |||
31/05/2024 | 17:11:32,401 | 50 | 113,10 | |
40 | 113,10 | |||
50 | 113,10 | |||
10 | 113,10 | |||
31/05/2024 | 17:08:55,539 | 10 | 113,10 | |
10 | 113,10 | |||
10 | 113,10 | |||
31/05/2024 | 17:01:48,939 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
31/05/2024 | 16:59:05,112 | 25 | 113,10 | |
25 | 113,10 | |||
25 | 113,10 | |||
31/05/2024 | 16:48:56,378 | 50 | 112,70 | |
50 | 112,70 | |||
50 | 112,70 | |||
31/05/2024 | 16:47:01,066 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
31/05/2024 | 16:39:12,784 | 50 | 112,90 | |
50 | 112,90 | |||
50 | 112,90 | |||
31/05/2024 | 16:38:30,307 | 50 | 112,90 | |
50 | 112,90 | |||
50 | 112,90 | |||
31/05/2024 | 16:38:30,152 | 50 | 112,90 | |
50 | 112,90 | |||
50 | 112,90 | |||
31/05/2024 | 16:38:11,129 | 2 | 112,70 | |
2 | 112,70 | |||
2 | 112,70 | |||
31/05/2024 | 16:36:12,541 | 50 | 112,90 | |
50 | 112,90 | |||
50 | 112,90 | |||
31/05/2024 | 16:33:41,356 | 5 | 113,00 | |
5 | 113,00 | |||
5 | 113,00 | |||
31/05/2024 | 16:33:11,258 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
31/05/2024 | 16:30:11,122 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
31/05/2024 | 16:26:59,817 | 50 | 114,10 | |
50 | 114,10 | |||
50 | 114,10 | |||
31/05/2024 | 16:26:20,480 | 40 | 113,90 | |
40 | 113,90 | |||
40 | 113,90 | |||
31/05/2024 | 16:26:19,791 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
31/05/2024 | 16:26:01,123 | 60 | 114,00 | |
60 | 114,00 | |||
50 | 114,00 | |||
10 | 114,00 | |||
31/05/2024 | 16:18:04,355 | 20 | 114,00 | |
20 | 114,00 | |||
20 | 114,00 | |||
31/05/2024 | 16:15:54,906 | 20 | 114,00 | |
20 | 114,00 | |||
20 | 114,00 | |||
31/05/2024 | 16:08:27,819 | 249 | 114,00 | |
249 | 114,00 | |||
249 | 114,00 | |||
31/05/2024 | 16:06:03,685 | 47 | 114,00 | |
47 | 114,00 | |||
47 | 114,00 | |||
31/05/2024 | 16:01:01,165 | 35 | 114,20 | |
35 | 114,20 | |||
35 | 114,20 | |||
31/05/2024 | 15:59:10,322 | 25 | 114,40 | |
25 | 114,40 | |||
25 | 114,40 | |||
31/05/2024 | 15:40:43,241 | 105 | 114,20 | |
105 | 114,20 | |||
105 | 114,20 | |||
31/05/2024 | 15:22:18,856 | 50 | 114,40 | |
50 | 114,40 | |||
50 | 114,40 | |||
31/05/2024 | 15:15:35,161 | 2 | 114,30 | |
2 | 114,30 | |||
2 | 114,30 | |||
31/05/2024 | 15:12:18,945 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 15:02:55,779 | 25 | 114,30 | |
25 | 114,30 | |||
25 | 114,30 | |||
31/05/2024 | 14:48:19,682 | 8 | 114,50 | |
8 | 114,50 | |||
8 | 114,50 | |||
31/05/2024 | 14:45:58,747 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
31/05/2024 | 14:45:01,127 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
31/05/2024 | 14:42:46,235 | 13 | 114,40 | |
13 | 114,40 | |||
13 | 114,40 | |||
31/05/2024 | 14:42:17,176 | 10 | 114,20 | |
10 | 114,20 | |||
10 | 114,20 | |||
31/05/2024 | 14:41:01,871 | 49 | 114,30 | |
49 | 114,30 | |||
49 | 114,30 | |||
31/05/2024 | 14:40:39,846 | 200 | 114,30 | |
200 | 114,30 | |||
200 | 114,30 | |||
31/05/2024 | 14:25:13,883 | 270 | 114,30 | |
270 | 114,30 | |||
270 | 114,30 | |||
31/05/2024 | 14:25:09,790 | 720 | 114,00 | |
720 | 114,00 | |||
620 | 114,00 | |||
100 | 114,00 | |||
31/05/2024 | 14:24:33,879 | 140 | 114,20 | |
140 | 114,20 | |||
140 | 114,20 | |||
31/05/2024 | 14:24:33,788 | 140 | 114,20 | |
140 | 114,20 | |||
140 | 114,20 | |||
31/05/2024 | 14:23:46,420 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
31/05/2024 | 14:07:08,511 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 14:05:15,689 | 25 | 114,10 | |
25 | 114,10 | |||
25 | 114,10 | |||
31/05/2024 | 13:52:42,971 | 15 | 114,20 | |
15 | 114,20 | |||
15 | 114,20 | |||
31/05/2024 | 13:33:42,800 | 1 | 114,30 | |
1 | 114,30 | |||
1 | 114,30 | |||
31/05/2024 | 13:30:08,784 | 100 | 114,30 | |
100 | 114,30 | |||
100 | 114,30 | |||
31/05/2024 | 13:25:12,629 | 30 | 114,50 | |
30 | 114,50 | |||
30 | 114,50 | |||
31/05/2024 | 13:07:08,542 | 12 | 114,90 | |
12 | 114,90 | |||
12 | 114,90 | |||
31/05/2024 | 12:59:32,182 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
31/05/2024 | 12:42:01,929 | 25 | 115,20 | |
25 | 115,20 | |||
25 | 115,20 | |||
31/05/2024 | 12:37:24,321 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
31/05/2024 | 12:36:10,782 | 100 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
31/05/2024 | 12:36:05,303 | 30 | 114,90 | |
30 | 114,90 | |||
30 | 114,90 | |||
31/05/2024 | 12:13:54,453 | 50 | 114,60 | |
24 | 114,60 | |||
26 | 114,60 | |||
50 | 114,60 | |||
31/05/2024 | 12:12:27,719 | 3 | 115,00 | |
3 | 115,00 | |||
3 | 115,00 | |||
31/05/2024 | 12:03:23,050 | 17 | 115,30 | |
17 | 115,30 | |||
17 | 115,30 | |||
31/05/2024 | 12:00:45,783 | 22 | 115,30 | |
22 | 115,30 | |||
22 | 115,30 | |||
31/05/2024 | 11:52:38,953 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
31/05/2024 | 11:42:06,995 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
31/05/2024 | 11:36:47,072 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
31/05/2024 | 11:29:31,636 | 32 | 115,10 | |
32 | 115,10 | |||
32 | 115,10 | |||
31/05/2024 | 11:23:10,635 | 20 | 114,80 | |
20 | 114,80 | |||
20 | 114,80 | |||
31/05/2024 | 11:09:31,111 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
31/05/2024 | 10:48:42,984 | 2 | 114,50 | |
2 | 114,50 | |||
2 | 114,50 | |||
31/05/2024 | 10:47:56,056 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
31/05/2024 | 10:41:34,312 | 12 | 114,50 | |
12 | 114,50 | |||
12 | 114,50 | |||
31/05/2024 | 10:34:32,794 | 24 | 114,40 | |
24 | 114,40 | |||
24 | 114,40 | |||
31/05/2024 | 10:33:18,956 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
31/05/2024 | 10:29:58,921 | 90 | 114,40 | |
90 | 114,40 | |||
90 | 114,40 | |||
31/05/2024 | 10:19:53,725 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
31/05/2024 | 10:19:11,553 | 10 | 114,50 | |
10 | 114,50 | |||
10 | 114,50 | |||
31/05/2024 | 10:19:04,814 | 5 | 114,50 | |
5 | 114,50 | |||
5 | 114,50 | |||
31/05/2024 | 10:17:57,775 | 60 | 114,50 | |
60 | 114,50 | |||
60 | 114,50 | |||
31/05/2024 | 10:14:53,477 | 100 | 114,50 | |
100 | 114,50 | |||
100 | 114,50 | |||
31/05/2024 | 09:57:00,848 | 77 | 114,50 | |
77 | 114,50 | |||
77 | 114,50 | |||
31/05/2024 | 09:56:55,683 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
31/05/2024 | 09:49:33,743 | 15 | 114,00 | |
5 | 114,00 | |||
10 | 114,00 | |||
15 | 114,00 | |||
31/05/2024 | 09:42:46,681 | 40 | 114,20 | |
40 | 114,20 | |||
40 | 114,20 | |||
31/05/2024 | 09:30:58,388 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
31/05/2024 | 09:29:09,255 | 8 | 114,20 | |
8 | 114,20 | |||
8 | 114,20 | |||
31/05/2024 | 09:25:50,556 | 10 | 114,30 | |
10 | 114,30 | |||
10 | 114,30 | |||
31/05/2024 | 09:22:36,838 | 70 | 114,30 | |
70 | 114,30 | |||
70 | 114,30 | |||
31/05/2024 | 09:21:23,779 | 50 | 114,00 | |
20 | 114,00 | |||
50 | 114,00 | |||
25 | 114,00 | |||
5 | 114,00 | |||
31/05/2024 | 09:19:06,847 | 19 | 114,10 | |
19 | 114,10 | |||
19 | 114,10 | |||
31/05/2024 | 09:19:06,673 | 50 | 114,10 | |
50 | 114,10 | |||
50 | 114,10 | |||
31/05/2024 | 09:19:06,467 | 50 | 114,10 | |
31 | 114,10 | |||
19 | 114,10 | |||
50 | 114,10 | |||
31/05/2024 | 09:18:44,121 | 50 | 114,10 | |
50 | 114,10 | |||
50 | 114,10 | |||
31/05/2024 | 09:17:26,034 | 85 | 114,50 | |
85 | 114,50 | |||
85 | 114,50 | |||
31/05/2024 | 09:16:41,497 | 11 | 115,00 | |
11 | 115,00 | |||
11 | 115,00 | |||
31/05/2024 | 09:15:01,850 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
31/05/2024 | 09:14:57,991 | 90 | 115,30 | |
80 | 115,30 | |||
10 | 115,30 | |||
90 | 115,30 | |||
31/05/2024 | 09:14:45,989 | 90 | 115,30 | |
90 | 115,30 | |||
90 | 115,30 | |||
31/05/2024 | 09:09:01,476 | 14 | 116,00 | |
14 | 116,00 | |||
14 | 116,00 | |||
31/05/2024 | 09:07:42,651 | 30 | 116,00 | |
30 | 116,00 | |||
30 | 116,00 | |||
31/05/2024 | 09:07:04,864 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
31/05/2024 | 09:00:27,272 | 22 | 116,20 | |
22 | 116,20 | |||
22 | 116,20 | |||
31/05/2024 | 09:00:14,789 | 25 | 116,00 | |
25 | 116,00 | |||
25 | 116,00 | |||
31/05/2024 | 08:44:46,117 | 25 | 115,40 | |
25 | 115,40 | |||
25 | 115,40 | |||
31/05/2024 | 08:44:31,629 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
31/05/2024 | 08:43:18,304 | 70 | 115,40 | |
70 | 115,40 | |||
70 | 115,40 | |||
31/05/2024 | 08:38:26,893 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
31/05/2024 | 08:37:14,691 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
31/05/2024 | 08:30:15,478 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
31/05/2024 | 08:30:09,031 | 5 | 115,40 | |
5 | 115,40 | |||
5 | 115,40 | |||
31/05/2024 | 08:28:47,762 | 70 | 115,40 | |
70 | 115,40 | |||
70 | 115,40 | |||
31/05/2024 | 08:03:34,299 | 80 | 115,40 | |
80 | 115,40 | |||
80 | 115,40 | |||
31/05/2024 | 08:02:01,582 | 70 | 115,40 | |
70 | 115,40 | |||
70 | 115,40 | |||
31/05/2024 | 08:00:44,536 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
31/05/2024 | 08:00:28,380 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
31/05/2024 | 08:00:17,793 | 70 | 115,40 | |
10 | 115,40 | |||
20 | 115,40 | |||
32 | 115,40 | |||
8 | 115,40 | |||
70 | 115,40 | |||
31/05/2024 | 08:00:04,418 | 116 | 116,10 | |
89 | 116,10 | |||
10 | 116,10 | |||
17 | 116,10 | |||
66 | 116,10 | |||
50 | 116,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00