Redcare Pharmacy N.V.

152

132

113.80

Date Time Volume Order Volume Price
31/05/2024 20:56:36.186 20   113.80
      20 113.80
      15 113.80
      5 113.80
31/05/2024 20:46:58.221 20   114.60
      20 114.60
      20 114.60
31/05/2024 20:36:09.286 50   114.10
      50 114.10
      50 114.10
31/05/2024 20:36:01.757 325   114.60
      325 114.60
      325 114.60
31/05/2024 20:35:57.342 41   114.70
      41 114.70
      41 114.70
31/05/2024 20:35:43.032 50   114.70
      50 114.70
      50 114.70
31/05/2024 20:34:57.384 50   114.70
      50 114.70
      50 114.70
31/05/2024 19:55:34.550 50   114.70
      50 114.70
      50 114.70
31/05/2024 19:55:33.860 50   114.70
      50 114.70
      50 114.70
31/05/2024 19:55:33.166 15   114.90
      15 114.90
      15 114.90
31/05/2024 19:20:51.921 15   114.90
      15 114.90
      15 114.90
31/05/2024 19:04:00.882 1   114.70
      1 114.70
      1 114.70
31/05/2024 18:55:25.858 75   114.60
      25 114.60
      50 114.60
      75 114.60
31/05/2024 18:40:48.373 21   114.60
      21 114.60
      21 114.60
31/05/2024 18:20:09.497 25   114.00
      25 114.00
      25 114.00
31/05/2024 17:48:43.722 20   114.60
      20 114.60
      20 114.60
31/05/2024 17:41:51.125 40   113.80
      40 113.80
      40 113.80
31/05/2024 17:41:12.087 50   114.00
      50 114.00
      50 114.00
31/05/2024 17:39:18.886 21   114.00
      21 114.00
      21 114.00
31/05/2024 17:36:57.875 30   114.00
      30 114.00
      30 114.00
31/05/2024 17:17:21.457 5   113.30
      5 113.30
      5 113.30
31/05/2024 17:11:32.401 50   113.10
      40 113.10
      50 113.10
      10 113.10
31/05/2024 17:08:55.539 10   113.10
      10 113.10
      10 113.10
31/05/2024 17:01:48.939 50   113.10
      50 113.10
      50 113.10
31/05/2024 16:59:05.112 25   113.10
      25 113.10
      25 113.10
31/05/2024 16:48:56.378 50   112.70
      50 112.70
      50 112.70
31/05/2024 16:47:01.066 50   113.00
      50 113.00
      50 113.00
31/05/2024 16:39:12.784 50   112.90
      50 112.90
      50 112.90
31/05/2024 16:38:30.307 50   112.90
      50 112.90
      50 112.90
31/05/2024 16:38:30.152 50   112.90
      50 112.90
      50 112.90
31/05/2024 16:38:11.129 2   112.70
      2 112.70
      2 112.70
31/05/2024 16:36:12.541 50   112.90
      50 112.90
      50 112.90
31/05/2024 16:33:41.356 5   113.00
      5 113.00
      5 113.00
31/05/2024 16:33:11.258 50   113.20
      50 113.20
      50 113.20
31/05/2024 16:30:11.122 50   114.00
      50 114.00
      50 114.00
31/05/2024 16:26:59.817 50   114.10
      50 114.10
      50 114.10
31/05/2024 16:26:20.480 40   113.90
      40 113.90
      40 113.90
31/05/2024 16:26:19.791 50   113.90
      50 113.90
      50 113.90
31/05/2024 16:26:01.123 60   114.00
      60 114.00
      50 114.00
      10 114.00
31/05/2024 16:18:04.355 20   114.00
      20 114.00
      20 114.00
31/05/2024 16:15:54.906 20   114.00
      20 114.00
      20 114.00
31/05/2024 16:08:27.819 249   114.00
      249 114.00
      249 114.00
31/05/2024 16:06:03.685 47   114.00
      47 114.00
      47 114.00
31/05/2024 16:01:01.165 35   114.20
      35 114.20
      35 114.20
31/05/2024 15:59:10.322 25   114.40
      25 114.40
      25 114.40
31/05/2024 15:40:43.241 105   114.20
      105 114.20
      105 114.20
31/05/2024 15:22:18.856 50   114.40
      50 114.40
      50 114.40
31/05/2024 15:15:35.161 2   114.30
      2 114.30
      2 114.30
31/05/2024 15:12:18.945 10   114.10
      10 114.10
      10 114.10
31/05/2024 15:02:55.779 25   114.30
      25 114.30
      25 114.30
31/05/2024 14:48:19.682 8   114.50
      8 114.50
      8 114.50
31/05/2024 14:45:58.747 20   114.50
      20 114.50
      20 114.50
31/05/2024 14:45:01.127 20   114.50
      20 114.50
      20 114.50
31/05/2024 14:42:46.235 13   114.40
      13 114.40
      13 114.40
31/05/2024 14:42:17.176 10   114.20
      10 114.20
      10 114.20
31/05/2024 14:41:01.871 49   114.30
      49 114.30
      49 114.30
31/05/2024 14:40:39.846 200   114.30
      200 114.30
      200 114.30
31/05/2024 14:25:13.883 270   114.30
      270 114.30
      270 114.30
31/05/2024 14:25:09.790 720   114.00
      720 114.00
      620 114.00
      100 114.00
31/05/2024 14:24:33.879 140   114.20
      140 114.20
      140 114.20
31/05/2024 14:24:33.788 140   114.20
      140 114.20
      140 114.20
31/05/2024 14:23:46.420 20   114.50
      20 114.50
      20 114.50
31/05/2024 14:07:08.511 10   114.10
      10 114.10
      10 114.10
31/05/2024 14:05:15.689 25   114.10
      25 114.10
      25 114.10
31/05/2024 13:52:42.971 15   114.20
      15 114.20
      15 114.20
31/05/2024 13:33:42.800 1   114.30
      1 114.30
      1 114.30
31/05/2024 13:30:08.784 100   114.30
      100 114.30
      100 114.30
31/05/2024 13:25:12.629 30   114.50
      30 114.50
      30 114.50
31/05/2024 13:07:08.542 12   114.90
      12 114.90
      12 114.90
31/05/2024 12:59:32.182 2   115.30
      2 115.30
      2 115.30
31/05/2024 12:42:01.929 25   115.20
      25 115.20
      25 115.20
31/05/2024 12:37:24.321 10   114.90
      10 114.90
      10 114.90
31/05/2024 12:36:10.782 100   114.90
      100 114.90
      100 114.90
31/05/2024 12:36:05.303 30   114.90
      30 114.90
      30 114.90
31/05/2024 12:13:54.453 50   114.60
      24 114.60
      26 114.60
      50 114.60
31/05/2024 12:12:27.719 3   115.00
      3 115.00
      3 115.00
31/05/2024 12:03:23.050 17   115.30
      17 115.30
      17 115.30
31/05/2024 12:00:45.783 22   115.30
      22 115.30
      22 115.30
31/05/2024 11:52:38.953 10   115.10
      10 115.10
      10 115.10
31/05/2024 11:42:06.995 50   115.00
      50 115.00
      50 115.00
31/05/2024 11:36:47.072 10   114.90
      10 114.90
      10 114.90
31/05/2024 11:29:31.636 32   115.10
      32 115.10
      32 115.10
31/05/2024 11:23:10.635 20   114.80
      20 114.80
      20 114.80
31/05/2024 11:09:31.111 10   114.90
      10 114.90
      10 114.90
31/05/2024 10:48:42.984 2   114.50
      2 114.50
      2 114.50
31/05/2024 10:47:56.056 50   114.50
      50 114.50
      50 114.50
31/05/2024 10:41:34.312 12   114.50
      12 114.50
      12 114.50
31/05/2024 10:34:32.794 24   114.40
      24 114.40
      24 114.40
31/05/2024 10:33:18.956 10   114.60
      10 114.60
      10 114.60
31/05/2024 10:29:58.921 90   114.40
      90 114.40
      90 114.40
31/05/2024 10:19:53.725 20   114.50
      20 114.50
      20 114.50
31/05/2024 10:19:11.553 10   114.50
      10 114.50
      10 114.50
31/05/2024 10:19:04.814 5   114.50
      5 114.50
      5 114.50
31/05/2024 10:17:57.775 60   114.50
      60 114.50
      60 114.50
31/05/2024 10:14:53.477 100   114.50
      100 114.50
      100 114.50
31/05/2024 09:57:00.848 77   114.50
      77 114.50
      77 114.50
31/05/2024 09:56:55.683 10   114.80
      10 114.80
      10 114.80
31/05/2024 09:49:33.743 15   114.00
      5 114.00
      10 114.00
      15 114.00
31/05/2024 09:42:46.681 40   114.20
      40 114.20
      40 114.20
31/05/2024 09:30:58.388 10   114.00
      10 114.00
      10 114.00
31/05/2024 09:29:09.255 8   114.20
      8 114.20
      8 114.20
31/05/2024 09:25:50.556 10   114.30
      10 114.30
      10 114.30
31/05/2024 09:22:36.838 70   114.30
      70 114.30
      70 114.30
31/05/2024 09:21:23.779 50   114.00
      20 114.00
      50 114.00
      25 114.00
      5 114.00
31/05/2024 09:19:06.847 19   114.10
      19 114.10
      19 114.10
31/05/2024 09:19:06.673 50   114.10
      50 114.10
      50 114.10
31/05/2024 09:19:06.467 50   114.10
      31 114.10
      19 114.10
      50 114.10
31/05/2024 09:18:44.121 50   114.10
      50 114.10
      50 114.10
31/05/2024 09:17:26.034 85   114.50
      85 114.50
      85 114.50
31/05/2024 09:16:41.497 11   115.00
      11 115.00
      11 115.00
31/05/2024 09:15:01.850 20   115.30
      20 115.30
      20 115.30
31/05/2024 09:14:57.991 90   115.30
      80 115.30
      10 115.30
      90 115.30
31/05/2024 09:14:45.989 90   115.30
      90 115.30
      90 115.30
31/05/2024 09:09:01.476 14   116.00
      14 116.00
      14 116.00
31/05/2024 09:07:42.651 30   116.00
      30 116.00
      30 116.00
31/05/2024 09:07:04.864 20   115.60
      20 115.60
      20 115.60
31/05/2024 09:00:27.272 22   116.20
      22 116.20
      22 116.20
31/05/2024 09:00:14.789 25   116.00
      25 116.00
      25 116.00
31/05/2024 08:44:46.117 25   115.40
      25 115.40
      25 115.40
31/05/2024 08:44:31.629 8   115.40
      8 115.40
      8 115.40
31/05/2024 08:43:18.304 70   115.40
      70 115.40
      70 115.40
31/05/2024 08:38:26.893 1   115.40
      1 115.40
      1 115.40
31/05/2024 08:37:14.691 10   116.10
      10 116.10
      10 116.10
31/05/2024 08:30:15.478 20   115.40
      20 115.40
      20 115.40
31/05/2024 08:30:09.031 5   115.40
      5 115.40
      5 115.40
31/05/2024 08:28:47.762 70   115.40
      70 115.40
      70 115.40
31/05/2024 08:03:34.299 80   115.40
      80 115.40
      80 115.40
31/05/2024 08:02:01.582 70   115.40
      70 115.40
      70 115.40
31/05/2024 08:00:44.536 50   115.40
      50 115.40
      50 115.40
31/05/2024 08:00:28.380 1   115.40
      1 115.40
      1 115.40
31/05/2024 08:00:17.793 70   115.40
      10 115.40
      20 115.40
      32 115.40
      8 115.40
      70 115.40
31/05/2024 08:00:04.418 116   116.10
      89 116.10
      10 116.10
      17 116.10
      66 116.10
      50 116.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)