Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
152
132
113.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:56:36.186 | 20 | 113.80 | |
20 | 113.80 | |||
15 | 113.80 | |||
5 | 113.80 | |||
31/05/2024 | 20:46:58.221 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
31/05/2024 | 20:36:09.286 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
31/05/2024 | 20:36:01.757 | 325 | 114.60 | |
325 | 114.60 | |||
325 | 114.60 | |||
31/05/2024 | 20:35:57.342 | 41 | 114.70 | |
41 | 114.70 | |||
41 | 114.70 | |||
31/05/2024 | 20:35:43.032 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
31/05/2024 | 20:34:57.384 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
31/05/2024 | 19:55:34.550 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
31/05/2024 | 19:55:33.860 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
31/05/2024 | 19:55:33.166 | 15 | 114.90 | |
15 | 114.90 | |||
15 | 114.90 | |||
31/05/2024 | 19:20:51.921 | 15 | 114.90 | |
15 | 114.90 | |||
15 | 114.90 | |||
31/05/2024 | 19:04:00.882 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
31/05/2024 | 18:55:25.858 | 75 | 114.60 | |
25 | 114.60 | |||
50 | 114.60 | |||
75 | 114.60 | |||
31/05/2024 | 18:40:48.373 | 21 | 114.60 | |
21 | 114.60 | |||
21 | 114.60 | |||
31/05/2024 | 18:20:09.497 | 25 | 114.00 | |
25 | 114.00 | |||
25 | 114.00 | |||
31/05/2024 | 17:48:43.722 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
31/05/2024 | 17:41:51.125 | 40 | 113.80 | |
40 | 113.80 | |||
40 | 113.80 | |||
31/05/2024 | 17:41:12.087 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
31/05/2024 | 17:39:18.886 | 21 | 114.00 | |
21 | 114.00 | |||
21 | 114.00 | |||
31/05/2024 | 17:36:57.875 | 30 | 114.00 | |
30 | 114.00 | |||
30 | 114.00 | |||
31/05/2024 | 17:17:21.457 | 5 | 113.30 | |
5 | 113.30 | |||
5 | 113.30 | |||
31/05/2024 | 17:11:32.401 | 50 | 113.10 | |
40 | 113.10 | |||
50 | 113.10 | |||
10 | 113.10 | |||
31/05/2024 | 17:08:55.539 | 10 | 113.10 | |
10 | 113.10 | |||
10 | 113.10 | |||
31/05/2024 | 17:01:48.939 | 50 | 113.10 | |
50 | 113.10 | |||
50 | 113.10 | |||
31/05/2024 | 16:59:05.112 | 25 | 113.10 | |
25 | 113.10 | |||
25 | 113.10 | |||
31/05/2024 | 16:48:56.378 | 50 | 112.70 | |
50 | 112.70 | |||
50 | 112.70 | |||
31/05/2024 | 16:47:01.066 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
31/05/2024 | 16:39:12.784 | 50 | 112.90 | |
50 | 112.90 | |||
50 | 112.90 | |||
31/05/2024 | 16:38:30.307 | 50 | 112.90 | |
50 | 112.90 | |||
50 | 112.90 | |||
31/05/2024 | 16:38:30.152 | 50 | 112.90 | |
50 | 112.90 | |||
50 | 112.90 | |||
31/05/2024 | 16:38:11.129 | 2 | 112.70 | |
2 | 112.70 | |||
2 | 112.70 | |||
31/05/2024 | 16:36:12.541 | 50 | 112.90 | |
50 | 112.90 | |||
50 | 112.90 | |||
31/05/2024 | 16:33:41.356 | 5 | 113.00 | |
5 | 113.00 | |||
5 | 113.00 | |||
31/05/2024 | 16:33:11.258 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
31/05/2024 | 16:30:11.122 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
31/05/2024 | 16:26:59.817 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
31/05/2024 | 16:26:20.480 | 40 | 113.90 | |
40 | 113.90 | |||
40 | 113.90 | |||
31/05/2024 | 16:26:19.791 | 50 | 113.90 | |
50 | 113.90 | |||
50 | 113.90 | |||
31/05/2024 | 16:26:01.123 | 60 | 114.00 | |
60 | 114.00 | |||
50 | 114.00 | |||
10 | 114.00 | |||
31/05/2024 | 16:18:04.355 | 20 | 114.00 | |
20 | 114.00 | |||
20 | 114.00 | |||
31/05/2024 | 16:15:54.906 | 20 | 114.00 | |
20 | 114.00 | |||
20 | 114.00 | |||
31/05/2024 | 16:08:27.819 | 249 | 114.00 | |
249 | 114.00 | |||
249 | 114.00 | |||
31/05/2024 | 16:06:03.685 | 47 | 114.00 | |
47 | 114.00 | |||
47 | 114.00 | |||
31/05/2024 | 16:01:01.165 | 35 | 114.20 | |
35 | 114.20 | |||
35 | 114.20 | |||
31/05/2024 | 15:59:10.322 | 25 | 114.40 | |
25 | 114.40 | |||
25 | 114.40 | |||
31/05/2024 | 15:40:43.241 | 105 | 114.20 | |
105 | 114.20 | |||
105 | 114.20 | |||
31/05/2024 | 15:22:18.856 | 50 | 114.40 | |
50 | 114.40 | |||
50 | 114.40 | |||
31/05/2024 | 15:15:35.161 | 2 | 114.30 | |
2 | 114.30 | |||
2 | 114.30 | |||
31/05/2024 | 15:12:18.945 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 15:02:55.779 | 25 | 114.30 | |
25 | 114.30 | |||
25 | 114.30 | |||
31/05/2024 | 14:48:19.682 | 8 | 114.50 | |
8 | 114.50 | |||
8 | 114.50 | |||
31/05/2024 | 14:45:58.747 | 20 | 114.50 | |
20 | 114.50 | |||
20 | 114.50 | |||
31/05/2024 | 14:45:01.127 | 20 | 114.50 | |
20 | 114.50 | |||
20 | 114.50 | |||
31/05/2024 | 14:42:46.235 | 13 | 114.40 | |
13 | 114.40 | |||
13 | 114.40 | |||
31/05/2024 | 14:42:17.176 | 10 | 114.20 | |
10 | 114.20 | |||
10 | 114.20 | |||
31/05/2024 | 14:41:01.871 | 49 | 114.30 | |
49 | 114.30 | |||
49 | 114.30 | |||
31/05/2024 | 14:40:39.846 | 200 | 114.30 | |
200 | 114.30 | |||
200 | 114.30 | |||
31/05/2024 | 14:25:13.883 | 270 | 114.30 | |
270 | 114.30 | |||
270 | 114.30 | |||
31/05/2024 | 14:25:09.790 | 720 | 114.00 | |
720 | 114.00 | |||
620 | 114.00 | |||
100 | 114.00 | |||
31/05/2024 | 14:24:33.879 | 140 | 114.20 | |
140 | 114.20 | |||
140 | 114.20 | |||
31/05/2024 | 14:24:33.788 | 140 | 114.20 | |
140 | 114.20 | |||
140 | 114.20 | |||
31/05/2024 | 14:23:46.420 | 20 | 114.50 | |
20 | 114.50 | |||
20 | 114.50 | |||
31/05/2024 | 14:07:08.511 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 14:05:15.689 | 25 | 114.10 | |
25 | 114.10 | |||
25 | 114.10 | |||
31/05/2024 | 13:52:42.971 | 15 | 114.20 | |
15 | 114.20 | |||
15 | 114.20 | |||
31/05/2024 | 13:33:42.800 | 1 | 114.30 | |
1 | 114.30 | |||
1 | 114.30 | |||
31/05/2024 | 13:30:08.784 | 100 | 114.30 | |
100 | 114.30 | |||
100 | 114.30 | |||
31/05/2024 | 13:25:12.629 | 30 | 114.50 | |
30 | 114.50 | |||
30 | 114.50 | |||
31/05/2024 | 13:07:08.542 | 12 | 114.90 | |
12 | 114.90 | |||
12 | 114.90 | |||
31/05/2024 | 12:59:32.182 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
31/05/2024 | 12:42:01.929 | 25 | 115.20 | |
25 | 115.20 | |||
25 | 115.20 | |||
31/05/2024 | 12:37:24.321 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
31/05/2024 | 12:36:10.782 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
31/05/2024 | 12:36:05.303 | 30 | 114.90 | |
30 | 114.90 | |||
30 | 114.90 | |||
31/05/2024 | 12:13:54.453 | 50 | 114.60 | |
24 | 114.60 | |||
26 | 114.60 | |||
50 | 114.60 | |||
31/05/2024 | 12:12:27.719 | 3 | 115.00 | |
3 | 115.00 | |||
3 | 115.00 | |||
31/05/2024 | 12:03:23.050 | 17 | 115.30 | |
17 | 115.30 | |||
17 | 115.30 | |||
31/05/2024 | 12:00:45.783 | 22 | 115.30 | |
22 | 115.30 | |||
22 | 115.30 | |||
31/05/2024 | 11:52:38.953 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
31/05/2024 | 11:42:06.995 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
31/05/2024 | 11:36:47.072 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
31/05/2024 | 11:29:31.636 | 32 | 115.10 | |
32 | 115.10 | |||
32 | 115.10 | |||
31/05/2024 | 11:23:10.635 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
31/05/2024 | 11:09:31.111 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
31/05/2024 | 10:48:42.984 | 2 | 114.50 | |
2 | 114.50 | |||
2 | 114.50 | |||
31/05/2024 | 10:47:56.056 | 50 | 114.50 | |
50 | 114.50 | |||
50 | 114.50 | |||
31/05/2024 | 10:41:34.312 | 12 | 114.50 | |
12 | 114.50 | |||
12 | 114.50 | |||
31/05/2024 | 10:34:32.794 | 24 | 114.40 | |
24 | 114.40 | |||
24 | 114.40 | |||
31/05/2024 | 10:33:18.956 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
31/05/2024 | 10:29:58.921 | 90 | 114.40 | |
90 | 114.40 | |||
90 | 114.40 | |||
31/05/2024 | 10:19:53.725 | 20 | 114.50 | |
20 | 114.50 | |||
20 | 114.50 | |||
31/05/2024 | 10:19:11.553 | 10 | 114.50 | |
10 | 114.50 | |||
10 | 114.50 | |||
31/05/2024 | 10:19:04.814 | 5 | 114.50 | |
5 | 114.50 | |||
5 | 114.50 | |||
31/05/2024 | 10:17:57.775 | 60 | 114.50 | |
60 | 114.50 | |||
60 | 114.50 | |||
31/05/2024 | 10:14:53.477 | 100 | 114.50 | |
100 | 114.50 | |||
100 | 114.50 | |||
31/05/2024 | 09:57:00.848 | 77 | 114.50 | |
77 | 114.50 | |||
77 | 114.50 | |||
31/05/2024 | 09:56:55.683 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
31/05/2024 | 09:49:33.743 | 15 | 114.00 | |
5 | 114.00 | |||
10 | 114.00 | |||
15 | 114.00 | |||
31/05/2024 | 09:42:46.681 | 40 | 114.20 | |
40 | 114.20 | |||
40 | 114.20 | |||
31/05/2024 | 09:30:58.388 | 10 | 114.00 | |
10 | 114.00 | |||
10 | 114.00 | |||
31/05/2024 | 09:29:09.255 | 8 | 114.20 | |
8 | 114.20 | |||
8 | 114.20 | |||
31/05/2024 | 09:25:50.556 | 10 | 114.30 | |
10 | 114.30 | |||
10 | 114.30 | |||
31/05/2024 | 09:22:36.838 | 70 | 114.30 | |
70 | 114.30 | |||
70 | 114.30 | |||
31/05/2024 | 09:21:23.779 | 50 | 114.00 | |
20 | 114.00 | |||
50 | 114.00 | |||
25 | 114.00 | |||
5 | 114.00 | |||
31/05/2024 | 09:19:06.847 | 19 | 114.10 | |
19 | 114.10 | |||
19 | 114.10 | |||
31/05/2024 | 09:19:06.673 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
31/05/2024 | 09:19:06.467 | 50 | 114.10 | |
31 | 114.10 | |||
19 | 114.10 | |||
50 | 114.10 | |||
31/05/2024 | 09:18:44.121 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
31/05/2024 | 09:17:26.034 | 85 | 114.50 | |
85 | 114.50 | |||
85 | 114.50 | |||
31/05/2024 | 09:16:41.497 | 11 | 115.00 | |
11 | 115.00 | |||
11 | 115.00 | |||
31/05/2024 | 09:15:01.850 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
31/05/2024 | 09:14:57.991 | 90 | 115.30 | |
80 | 115.30 | |||
10 | 115.30 | |||
90 | 115.30 | |||
31/05/2024 | 09:14:45.989 | 90 | 115.30 | |
90 | 115.30 | |||
90 | 115.30 | |||
31/05/2024 | 09:09:01.476 | 14 | 116.00 | |
14 | 116.00 | |||
14 | 116.00 | |||
31/05/2024 | 09:07:42.651 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
31/05/2024 | 09:07:04.864 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
31/05/2024 | 09:00:27.272 | 22 | 116.20 | |
22 | 116.20 | |||
22 | 116.20 | |||
31/05/2024 | 09:00:14.789 | 25 | 116.00 | |
25 | 116.00 | |||
25 | 116.00 | |||
31/05/2024 | 08:44:46.117 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
31/05/2024 | 08:44:31.629 | 8 | 115.40 | |
8 | 115.40 | |||
8 | 115.40 | |||
31/05/2024 | 08:43:18.304 | 70 | 115.40 | |
70 | 115.40 | |||
70 | 115.40 | |||
31/05/2024 | 08:38:26.893 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
31/05/2024 | 08:37:14.691 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
31/05/2024 | 08:30:15.478 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
31/05/2024 | 08:30:09.031 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 | |||
31/05/2024 | 08:28:47.762 | 70 | 115.40 | |
70 | 115.40 | |||
70 | 115.40 | |||
31/05/2024 | 08:03:34.299 | 80 | 115.40 | |
80 | 115.40 | |||
80 | 115.40 | |||
31/05/2024 | 08:02:01.582 | 70 | 115.40 | |
70 | 115.40 | |||
70 | 115.40 | |||
31/05/2024 | 08:00:44.536 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
31/05/2024 | 08:00:28.380 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
31/05/2024 | 08:00:17.793 | 70 | 115.40 | |
10 | 115.40 | |||
20 | 115.40 | |||
32 | 115.40 | |||
8 | 115.40 | |||
70 | 115.40 | |||
31/05/2024 | 08:00:04.418 | 116 | 116.10 | |
89 | 116.10 | |||
10 | 116.10 | |||
17 | 116.10 | |||
66 | 116.10 | |||
50 | 116.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00