Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
83
80
3,606
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:30:06,388 | 285 | 3,606 | |
285 | 3,606 | |||
285 | 3,606 | |||
31/05/2024 | 21:13:12,697 | 1 139 | 3,60 | |
1 139 | 3,60 | |||
139 | 3,60 | |||
500 | 3,60 | |||
500 | 3,60 | |||
31/05/2024 | 21:13:01,496 | 1 417 | 3,6005 | |
1 417 | 3,6005 | |||
1 417 | 3,6005 | |||
31/05/2024 | 21:12:06,729 | 1 417 | 3,6005 | |
1 417 | 3,6005 | |||
1 417 | 3,6005 | |||
31/05/2024 | 21:11:45,141 | 2 800 | 3,605 | |
2 800 | 3,605 | |||
2 800 | 3,605 | |||
31/05/2024 | 20:52:19,084 | 2 800 | 3,6075 | |
2 800 | 3,6075 | |||
2 800 | 3,6075 | |||
31/05/2024 | 20:29:21,618 | 360 | 3,616 | |
360 | 3,616 | |||
360 | 3,616 | |||
31/05/2024 | 20:22:43,323 | 250 | 3,6175 | |
250 | 3,6175 | |||
250 | 3,6175 | |||
31/05/2024 | 20:21:51,835 | 250 | 3,6175 | |
250 | 3,6175 | |||
250 | 3,6175 | |||
31/05/2024 | 20:20:41,154 | 300 | 3,6175 | |
300 | 3,6175 | |||
300 | 3,6175 | |||
31/05/2024 | 20:19:26,334 | 300 | 3,618 | |
300 | 3,618 | |||
300 | 3,618 | |||
31/05/2024 | 19:29:01,522 | 300 | 3,616 | |
300 | 3,616 | |||
300 | 3,616 | |||
31/05/2024 | 19:27:56,941 | 415 | 3,6155 | |
415 | 3,6155 | |||
415 | 3,6155 | |||
31/05/2024 | 19:05:47,520 | 30 | 3,6095 | |
30 | 3,6095 | |||
30 | 3,6095 | |||
31/05/2024 | 19:04:11,275 | 500 | 3,6005 | |
500 | 3,6005 | |||
500 | 3,6005 | |||
31/05/2024 | 19:02:47,412 | 200 | 3,6095 | |
200 | 3,6095 | |||
200 | 3,6095 | |||
31/05/2024 | 18:59:50,386 | 300 | 3,608 | |
300 | 3,608 | |||
300 | 3,608 | |||
31/05/2024 | 18:50:58,095 | 500 | 3,6005 | |
500 | 3,6005 | |||
500 | 3,6005 | |||
31/05/2024 | 18:36:09,105 | 750 | 3,608 | |
750 | 3,608 | |||
750 | 3,608 | |||
31/05/2024 | 17:07:10,317 | 550 | 3,614 | |
550 | 3,614 | |||
550 | 3,614 | |||
31/05/2024 | 17:06:06,203 | 600 | 3,6145 | |
600 | 3,6145 | |||
600 | 3,6145 | |||
31/05/2024 | 17:00:49,013 | 900 | 3,6145 | |
900 | 3,6145 | |||
900 | 3,6145 | |||
31/05/2024 | 16:50:21,353 | 200 | 3,6125 | |
200 | 3,6125 | |||
200 | 3,6125 | |||
31/05/2024 | 16:26:08,729 | 40 | 3,6055 | |
40 | 3,6055 | |||
40 | 3,6055 | |||
31/05/2024 | 16:08:48,240 | 200 | 3,6185 | |
200 | 3,6185 | |||
200 | 3,6185 | |||
31/05/2024 | 16:04:27,969 | 850 | 3,6165 | |
850 | 3,6165 | |||
850 | 3,6165 | |||
31/05/2024 | 16:04:20,066 | 439 | 3,6165 | |
439 | 3,6165 | |||
439 | 3,6165 | |||
31/05/2024 | 15:49:34,672 | 2 747 | 3,6145 | |
2 747 | 3,6145 | |||
2 747 | 3,6145 | |||
31/05/2024 | 15:38:55,585 | 2 735 | 3,6265 | |
2 735 | 3,6265 | |||
2 735 | 3,6265 | |||
31/05/2024 | 15:38:32,544 | 700 | 3,6265 | |
700 | 3,6265 | |||
700 | 3,6265 | |||
31/05/2024 | 15:32:26,509 | 145 | 3,618 | |
145 | 3,618 | |||
145 | 3,618 | |||
31/05/2024 | 15:07:56,815 | 2 000 | 3,626 | |
2 000 | 3,626 | |||
2 000 | 3,626 | |||
31/05/2024 | 15:01:40,262 | 68 | 3,629 | |
68 | 3,629 | |||
68 | 3,629 | |||
31/05/2024 | 15:01:05,730 | 2 700 | 3,6305 | |
2 700 | 3,6305 | |||
2 700 | 3,6305 | |||
31/05/2024 | 15:00:21,829 | 68 | 3,63 | |
68 | 3,63 | |||
68 | 3,63 | |||
31/05/2024 | 14:59:05,589 | 150 | 3,6295 | |
150 | 3,6295 | |||
150 | 3,6295 | |||
31/05/2024 | 14:54:20,164 | 100 | 3,6295 | |
100 | 3,6295 | |||
100 | 3,6295 | |||
31/05/2024 | 14:36:48,607 | 687 | 3,636 | |
687 | 3,636 | |||
687 | 3,636 | |||
31/05/2024 | 14:33:16,749 | 60 | 3,6355 | |
60 | 3,6355 | |||
60 | 3,6355 | |||
31/05/2024 | 14:29:29,412 | 774 | 3,63 | |
774 | 3,63 | |||
774 | 3,63 | |||
31/05/2024 | 14:22:13,320 | 40 | 3,629 | |
40 | 3,629 | |||
40 | 3,629 | |||
31/05/2024 | 14:20:26,894 | 2 000 | 3,6285 | |
2 000 | 3,6285 | |||
2 000 | 3,6285 | |||
31/05/2024 | 14:16:14,512 | 5 500 | 3,633 | |
5 500 | 3,633 | |||
5 500 | 3,633 | |||
31/05/2024 | 14:09:25,007 | 1 045 | 3,634 | |
1 045 | 3,634 | |||
1 045 | 3,634 | |||
31/05/2024 | 14:09:00,160 | 1 200 | 3,6335 | |
1 200 | 3,6335 | |||
1 200 | 3,6335 | |||
31/05/2024 | 14:05:09,430 | 1 500 | 3,631 | |
1 500 | 3,631 | |||
1 500 | 3,631 | |||
31/05/2024 | 13:56:28,629 | 250 | 3,629 | |
250 | 3,629 | |||
250 | 3,629 | |||
31/05/2024 | 13:54:55,981 | 312 | 3,6295 | |
312 | 3,6295 | |||
312 | 3,6295 | |||
31/05/2024 | 13:54:08,180 | 7 500 | 3,6295 | |
7 500 | 3,6295 | |||
7 500 | 3,6295 | |||
31/05/2024 | 13:51:08,064 | 15 | 3,63 | |
15 | 3,63 | |||
15 | 3,63 | |||
31/05/2024 | 13:28:18,008 | 1 000 | 3,63 | |
1 000 | 3,63 | |||
1 000 | 3,63 | |||
31/05/2024 | 13:23:45,135 | 555 | 3,633 | |
555 | 3,633 | |||
555 | 3,633 | |||
31/05/2024 | 12:18:47,071 | 800 | 3,63 | |
800 | 3,63 | |||
800 | 3,63 | |||
31/05/2024 | 12:16:22,395 | 5 000 | 3,6285 | |
5 000 | 3,6285 | |||
5 000 | 3,6285 | |||
31/05/2024 | 11:55:56,532 | 700 | 3,64 | |
700 | 3,64 | |||
40 | 3,64 | |||
660 | 3,64 | |||
31/05/2024 | 11:53:37,823 | 300 | 3,637 | |
300 | 3,637 | |||
300 | 3,637 | |||
31/05/2024 | 11:50:48,186 | 651 | 3,6335 | |
651 | 3,6335 | |||
651 | 3,6335 | |||
31/05/2024 | 11:43:15,856 | 1 000 | 3,6295 | |
1 000 | 3,6295 | |||
1 000 | 3,6295 | |||
31/05/2024 | 11:36:30,197 | 300 | 3,629 | |
300 | 3,629 | |||
300 | 3,629 | |||
31/05/2024 | 11:33:08,108 | 360 | 3,6295 | |
360 | 3,6295 | |||
360 | 3,6295 | |||
31/05/2024 | 11:27:31,788 | 8 150 | 3,627 | |
8 150 | 3,627 | |||
8 150 | 3,627 | |||
31/05/2024 | 11:25:30,434 | 635 | 3,6275 | |
635 | 3,6275 | |||
635 | 3,6275 | |||
31/05/2024 | 11:16:38,057 | 786 | 3,634 | |
786 | 3,634 | |||
786 | 3,634 | |||
31/05/2024 | 11:02:54,258 | 45 | 3,62 | |
45 | 3,62 | |||
45 | 3,62 | |||
31/05/2024 | 11:02:29,682 | 10 | 3,618 | |
10 | 3,618 | |||
10 | 3,618 | |||
31/05/2024 | 10:30:58,089 | 830 | 3,6355 | |
830 | 3,6355 | |||
830 | 3,6355 | |||
31/05/2024 | 10:25:19,212 | 1 500 | 3,637 | |
1 500 | 3,637 | |||
1 500 | 3,637 | |||
31/05/2024 | 10:02:36,213 | 60 | 3,65 | |
60 | 3,65 | |||
60 | 3,65 | |||
31/05/2024 | 09:56:11,542 | 599 | 3,644 | |
599 | 3,644 | |||
599 | 3,644 | |||
31/05/2024 | 09:51:06,351 | 640 | 3,64 | |
640 | 3,64 | |||
640 | 3,64 | |||
31/05/2024 | 09:35:29,346 | 627 | 3,6355 | |
627 | 3,6355 | |||
627 | 3,6355 | |||
31/05/2024 | 09:30:58,318 | 278 | 3,6245 | |
278 | 3,6245 | |||
278 | 3,6245 | |||
31/05/2024 | 09:19:17,711 | 4 128 | 3,641 | |
4 128 | 3,641 | |||
4 128 | 3,641 | |||
31/05/2024 | 09:11:41,358 | 577 | 3,6455 | |
577 | 3,6455 | |||
577 | 3,6455 | |||
31/05/2024 | 09:10:20,711 | 400 | 3,645 | |
400 | 3,645 | |||
400 | 3,645 | |||
31/05/2024 | 09:08:48,035 | 5 527 | 3,645 | |
5 527 | 3,645 | |||
5 527 | 3,645 | |||
31/05/2024 | 09:01:08,557 | 5 655 | 3,6255 | |
5 655 | 3,6255 | |||
150 | 3,6255 | |||
5 505 | 3,6255 | |||
31/05/2024 | 08:42:44,978 | 32 | 3,6145 | |
32 | 3,6145 | |||
32 | 3,6145 | |||
31/05/2024 | 08:41:52,507 | 2 800 | 3,6145 | |
2 800 | 3,6145 | |||
2 800 | 3,6145 | |||
31/05/2024 | 08:00:05,979 | 975 | 3,6145 | |
975 | 3,6145 | |||
975 | 3,6145 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00