Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
89
3,549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:53:48,092 | 1 000 | 3,549 | |
| 1 000 | 3,549 | |||
| 1 000 | 3,549 | |||
| 20.05.2024 | 19:41:22,440 | 350 | 3,55 | |
| 350 | 3,55 | |||
| 350 | 3,55 | |||
| 20.05.2024 | 19:30:28,729 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 20.05.2024 | 19:27:17,670 | 40 | 3,55 | |
| 40 | 3,55 | |||
| 40 | 3,55 | |||
| 20.05.2024 | 19:02:38,585 | 15 | 3,5525 | |
| 15 | 3,5525 | |||
| 15 | 3,5525 | |||
| 20.05.2024 | 18:01:32,177 | 700 | 3,5425 | |
| 700 | 3,5425 | |||
| 700 | 3,5425 | |||
| 20.05.2024 | 17:48:28,741 | 350 | 3,541 | |
| 350 | 3,541 | |||
| 350 | 3,541 | |||
| 20.05.2024 | 17:48:25,941 | 1 650 | 3,541 | |
| 150 | 3,541 | |||
| 1 500 | 3,541 | |||
| 1 650 | 3,541 | |||
| 20.05.2024 | 17:48:01,193 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 20.05.2024 | 17:47:01,967 | 60 | 3,5625 | |
| 60 | 3,5625 | |||
| 60 | 3,5625 | |||
| 20.05.2024 | 17:26:33,916 | 2 780 | 3,5595 | |
| 2 780 | 3,5595 | |||
| 2 780 | 3,5595 | |||
| 20.05.2024 | 17:25:38,893 | 2 500 | 3,5595 | |
| 2 500 | 3,5595 | |||
| 2 500 | 3,5595 | |||
| 20.05.2024 | 17:15:43,530 | 300 | 3,5625 | |
| 300 | 3,5625 | |||
| 300 | 3,5625 | |||
| 20.05.2024 | 17:04:28,943 | 1 000 | 3,5625 | |
| 1 000 | 3,5625 | |||
| 1 000 | 3,5625 | |||
| 20.05.2024 | 17:01:14,552 | 4 000 | 3,5625 | |
| 4 000 | 3,5625 | |||
| 4 000 | 3,5625 | |||
| 20.05.2024 | 16:56:25,919 | 356 | 3,563 | |
| 356 | 3,563 | |||
| 356 | 3,563 | |||
| 20.05.2024 | 16:47:41,461 | 250 | 3,565 | |
| 250 | 3,565 | |||
| 250 | 3,565 | |||
| 20.05.2024 | 16:42:12,318 | 278 | 3,563 | |
| 278 | 3,563 | |||
| 278 | 3,563 | |||
| 20.05.2024 | 16:26:47,770 | 100 | 3,5465 | |
| 100 | 3,5465 | |||
| 100 | 3,5465 | |||
| 20.05.2024 | 16:26:47,659 | 150 | 3,55 | |
| 150 | 3,55 | |||
| 150 | 3,55 | |||
| 20.05.2024 | 16:26:14,662 | 2 000 | 3,554 | |
| 2 000 | 3,554 | |||
| 2 000 | 3,554 | |||
| 20.05.2024 | 16:16:28,586 | 400 | 3,564 | |
| 400 | 3,564 | |||
| 400 | 3,564 | |||
| 20.05.2024 | 16:11:25,059 | 1 000 | 3,559 | |
| 1 000 | 3,559 | |||
| 1 000 | 3,559 | |||
| 20.05.2024 | 16:01:31,297 | 1 000 | 3,564 | |
| 1 000 | 3,564 | |||
| 1 000 | 3,564 | |||
| 20.05.2024 | 15:59:53,476 | 300 | 3,567 | |
| 300 | 3,567 | |||
| 300 | 3,567 | |||
| 20.05.2024 | 15:57:44,436 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 20.05.2024 | 15:54:42,336 | 1 390 | 3,58 | |
| 1 390 | 3,58 | |||
| 1 390 | 3,58 | |||
| 20.05.2024 | 15:49:19,141 | 500 | 3,584 | |
| 500 | 3,584 | |||
| 500 | 3,584 | |||
| 20.05.2024 | 15:40:41,816 | 2 000 | 3,583 | |
| 2 000 | 3,583 | |||
| 2 000 | 3,583 | |||
| 20.05.2024 | 15:39:12,519 | 2 250 | 3,586 | |
| 2 250 | 3,586 | |||
| 2 250 | 3,586 | |||
| 20.05.2024 | 15:39:08,690 | 70 | 3,588 | |
| 70 | 3,588 | |||
| 70 | 3,588 | |||
| 20.05.2024 | 15:38:20,180 | 500 | 3,5915 | |
| 500 | 3,5915 | |||
| 500 | 3,5915 | |||
| 20.05.2024 | 14:41:41,326 | 2 500 | 3,596 | |
| 2 500 | 3,596 | |||
| 2 500 | 3,596 | |||
| 20.05.2024 | 14:34:12,142 | 1 709 | 3,591 | |
| 1 709 | 3,591 | |||
| 1 709 | 3,591 | |||
| 20.05.2024 | 14:22:56,899 | 600 | 3,59 | |
| 600 | 3,59 | |||
| 600 | 3,59 | |||
| 20.05.2024 | 14:13:00,328 | 12 600 | 3,5875 | |
| 12 600 | 3,5875 | |||
| 12 600 | 3,5875 | |||
| 20.05.2024 | 14:10:27,941 | 12 600 | 3,5885 | |
| 12 600 | 3,5885 | |||
| 12 600 | 3,5885 | |||
| 20.05.2024 | 13:52:55,111 | 130 | 3,5825 | |
| 130 | 3,5825 | |||
| 130 | 3,5825 | |||
| 20.05.2024 | 13:33:13,059 | 2 500 | 3,5825 | |
| 2 500 | 3,5825 | |||
| 2 500 | 3,5825 | |||
| 20.05.2024 | 13:32:10,656 | 139 | 3,58 | |
| 139 | 3,58 | |||
| 139 | 3,58 | |||
| 20.05.2024 | 13:22:27,512 | 700 | 3,585 | |
| 700 | 3,585 | |||
| 700 | 3,585 | |||
| 20.05.2024 | 13:12:47,934 | 4 000 | 3,588 | |
| 4 000 | 3,588 | |||
| 4 000 | 3,588 | |||
| 20.05.2024 | 12:51:18,838 | 1 000 | 3,593 | |
| 1 000 | 3,593 | |||
| 1 000 | 3,593 | |||
| 20.05.2024 | 12:46:18,075 | 2 000 | 3,591 | |
| 2 000 | 3,591 | |||
| 2 000 | 3,591 | |||
| 20.05.2024 | 12:46:10,812 | 1 393 | 3,591 | |
| 1 393 | 3,591 | |||
| 1 393 | 3,591 | |||
| 20.05.2024 | 12:45:14,070 | 350 | 3,591 | |
| 350 | 3,591 | |||
| 350 | 3,591 | |||
| 20.05.2024 | 12:24:58,461 | 5 000 | 3,589 | |
| 5 000 | 3,589 | |||
| 5 000 | 3,589 | |||
| 20.05.2024 | 12:22:52,529 | 500 | 3,5905 | |
| 500 | 3,5905 | |||
| 500 | 3,5905 | |||
| 20.05.2024 | 12:22:32,193 | 12 600 | 3,5895 | |
| 12 600 | 3,5895 | |||
| 12 600 | 3,5895 | |||
| 20.05.2024 | 12:16:28,000 | 2 015 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 2 015 | 3,59 | |||
| 15 | 3,59 | |||
| 20.05.2024 | 12:05:36,860 | 1 350 | 3,599 | |
| 1 350 | 3,599 | |||
| 1 350 | 3,599 | |||
| 20.05.2024 | 11:57:48,854 | 200 | 3,598 | |
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 20.05.2024 | 11:49:21,324 | 1 350 | 3,5965 | |
| 1 350 | 3,5965 | |||
| 1 350 | 3,5965 | |||
| 20.05.2024 | 11:42:58,667 | 1 000 | 3,595 | |
| 1 000 | 3,595 | |||
| 1 000 | 3,595 | |||
| 20.05.2024 | 11:38:44,287 | 150 | 3,591 | |
| 150 | 3,591 | |||
| 150 | 3,591 | |||
| 20.05.2024 | 11:17:37,238 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 20.05.2024 | 11:12:13,529 | 300 | 3,605 | |
| 300 | 3,605 | |||
| 300 | 3,605 | |||
| 20.05.2024 | 10:59:50,992 | 307 | 3,6095 | |
| 307 | 3,6095 | |||
| 307 | 3,6095 | |||
| 20.05.2024 | 10:53:34,202 | 1 000 | 3,611 | |
| 1 000 | 3,611 | |||
| 1 000 | 3,611 | |||
| 20.05.2024 | 10:53:00,122 | 20 | 3,612 | |
| 20 | 3,612 | |||
| 20 | 3,612 | |||
| 20.05.2024 | 10:45:22,448 | 10 000 | 3,608 | |
| 10 000 | 3,608 | |||
| 10 000 | 3,608 | |||
| 20.05.2024 | 10:38:59,829 | 2 000 | 3,6085 | |
| 2 000 | 3,6085 | |||
| 2 000 | 3,6085 | |||
| 20.05.2024 | 10:33:14,874 | 699 | 3,609 | |
| 699 | 3,609 | |||
| 699 | 3,609 | |||
| 20.05.2024 | 10:29:39,837 | 400 | 3,6085 | |
| 400 | 3,6085 | |||
| 400 | 3,6085 | |||
| 20.05.2024 | 10:29:12,587 | 831 | 3,607 | |
| 831 | 3,607 | |||
| 831 | 3,607 | |||
| 20.05.2024 | 10:22:00,819 | 2 000 | 3,608 | |
| 2 000 | 3,608 | |||
| 2 000 | 3,608 | |||
| 20.05.2024 | 10:19:10,592 | 2 000 | 3,61 | |
| 2 000 | 3,61 | |||
| 2 000 | 3,61 | |||
| 20.05.2024 | 10:13:20,451 | 414 | 3,6155 | |
| 414 | 3,6155 | |||
| 414 | 3,6155 | |||
| 20.05.2024 | 10:11:34,031 | 50 | 3,617 | |
| 50 | 3,617 | |||
| 50 | 3,617 | |||
| 20.05.2024 | 10:07:18,990 | 60 | 3,6215 | |
| 60 | 3,6215 | |||
| 60 | 3,6215 | |||
| 20.05.2024 | 10:01:47,203 | 500 | 3,62 | |
| 500 | 3,62 | |||
| 500 | 3,62 | |||
| 20.05.2024 | 10:00:26,923 | 1 380 | 3,6195 | |
| 1 380 | 3,6195 | |||
| 1 380 | 3,6195 | |||
| 20.05.2024 | 09:30:08,613 | 1 | 3,6165 | |
| 1 | 3,6165 | |||
| 1 | 3,6165 | |||
| 20.05.2024 | 09:22:41,753 | 30 | 3,624 | |
| 30 | 3,624 | |||
| 30 | 3,624 | |||
| 20.05.2024 | 09:17:52,847 | 2 223 | 3,634 | |
| 2 223 | 3,634 | |||
| 2 223 | 3,634 | |||
| 20.05.2024 | 09:17:06,830 | 200 | 3,636 | |
| 200 | 3,636 | |||
| 200 | 3,636 | |||
| 20.05.2024 | 09:01:06,047 | 6 877 | 3,646 | |
| 6 877 | 3,646 | |||
| 6 877 | 3,646 | |||
| 20.05.2024 | 08:47:13,905 | 105 | 3,661 | |
| 105 | 3,661 | |||
| 105 | 3,661 | |||
| 20.05.2024 | 08:46:22,281 | 300 | 3,6615 | |
| 300 | 3,6615 | |||
| 300 | 3,6615 | |||
| 20.05.2024 | 08:45:11,324 | 2 000 | 3,6425 | |
| 2 000 | 3,6425 | |||
| 2 000 | 3,6425 | |||
| 20.05.2024 | 08:43:05,925 | 2 800 | 3,6215 | |
| 2 800 | 3,6215 | |||
| 2 800 | 3,6215 | |||
| 20.05.2024 | 08:42:32,951 | 120 | 3,6215 | |
| 120 | 3,6215 | |||
| 120 | 3,6215 | |||
| 20.05.2024 | 08:40:29,835 | 772 | 3,5965 | |
| 772 | 3,5965 | |||
| 772 | 3,5965 | |||
| 20.05.2024 | 08:33:24,826 | 250 | 3,6195 | |
| 250 | 3,6195 | |||
| 250 | 3,6195 | |||
| 20.05.2024 | 08:20:46,113 | 1 548 | 3,5935 | |
| 1 548 | 3,5935 | |||
| 1 548 | 3,5935 | |||
| 20.05.2024 | 08:13:18,446 | 400 | 3,5935 | |
| 10 | 3,5935 | |||
| 390 | 3,5935 | |||
| 400 | 3,5935 | |||
| 20.05.2024 | 08:00:08,030 | 1 600 | 3,628 | |
| 1 000 | 3,628 | |||
| 600 | 3,628 | |||
| 1 600 | 3,628 | |||
| 20.05.2024 | 08:00:07,496 | 2 800 | 3,628 | |
| 400 | 3,628 | |||
| 2 800 | 3,628 | |||
| 2 400 | 3,628 | |||
| 20.05.2024 | 08:00:04,846 | 3 035 | 3,653 | |
| 10 | 3,653 | |||
| 25 | 3,653 | |||
| 1 500 | 3,653 | |||
| 100 | 3,653 | |||
| 1 000 | 3,653 | |||
| 100 | 3,653 | |||
| 100 | 3,653 | |||
| 200 | 3,653 | |||
| 50 | 3,653 | |||
| 1 750 | 3,653 | |||
| 1 235 | 3,653 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00