Tradegate Exchange

Nordea Bank Abp

286

274

11,41

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:53:57,869	675		11,41
			675	11,41
			675	11,41
31/05/2024	21:17:59,201	500		11,375
			500	11,375
			500	11,375
31/05/2024	21:15:57,633	500		11,375
			500	11,375
			500	11,375
31/05/2024	20:56:08,539	1		11,36
			1	11,36
			1	11,36
31/05/2024	20:53:40,386	1		11,40
			1	11,40
			1	11,40
31/05/2024	20:50:50,421	1		11,405
			1	11,405
			1	11,405
31/05/2024	20:50:49,882	1		11,405
			1	11,405
			1	11,405
31/05/2024	20:50:42,998	1		11,36
			1	11,36
			1	11,36
31/05/2024	20:50:13,484	1		11,36
			1	11,36
			1	11,36
31/05/2024	20:46:22,973	500		11,385
			500	11,385
			500	11,385
31/05/2024	20:45:51,614	1		11,43
			1	11,43
			1	11,43
31/05/2024	20:45:03,700	1		11,355
			1	11,355
			1	11,355
31/05/2024	20:44:14,107	1		11,395
			1	11,395
			1	11,395
31/05/2024	20:40:49,035	1		11,39
			1	11,39
			1	11,39
31/05/2024	20:29:31,906	1		11,39
			1	11,39
			1	11,39
31/05/2024	20:26:19,384	3		11,35
			3	11,35
			3	11,35
31/05/2024	20:26:06,732	11		11,35
			11	11,35
			11	11,35
31/05/2024	20:25:52,314	1		11,39
			1	11,39
			1	11,39
31/05/2024	20:21:20,536	202		11,39
			202	11,39
			100	11,39
			102	11,39
31/05/2024	20:20:13,079	3		11,35
			3	11,35
			3	11,35
31/05/2024	20:16:53,500	1		11,39
			1	11,39
			1	11,39
31/05/2024	20:10:03,206	1		11,39
			1	11,39
			1	11,39
31/05/2024	20:08:53,469	150		11,345
			150	11,345
			150	11,345
31/05/2024	20:08:41,085	7		11,39
			7	11,39
			7	11,39
31/05/2024	20:00:26,361	1		11,385
			1	11,385
			1	11,385
31/05/2024	19:58:06,478	1		11,34
			1	11,34
			1	11,34
31/05/2024	19:57:51,037	1		11,34
			1	11,34
			1	11,34
31/05/2024	19:54:00,798	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:52:19,693	3		11,39
			3	11,39
			3	11,39
31/05/2024	19:50:56,921	1		11,39
			1	11,39
			1	11,39
31/05/2024	19:49:04,592	5		11,39
			5	11,39
			5	11,39
31/05/2024	19:46:03,100	1		11,39
			1	11,39
			1	11,39
31/05/2024	19:45:55,618	1		11,345
			1	11,345
			1	11,345
31/05/2024	19:42:43,808	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:39:19,599	3		11,34
			3	11,34
			3	11,34
31/05/2024	19:39:07,316	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:35:38,601	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:34:48,084	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:34:01,083	1		11,39
			1	11,39
			1	11,39
31/05/2024	19:29:45,806	2		11,39
			2	11,39
			2	11,39
31/05/2024	19:23:44,791	25		11,38
			25	11,38
			25	11,38
31/05/2024	19:23:27,339	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:22:49,595	3		11,34
			3	11,34
			3	11,34
31/05/2024	19:22:34,599	5		11,38
			5	11,38
			5	11,38
31/05/2024	19:22:32,760	2		11,38
			2	11,38
			2	11,38
31/05/2024	19:21:38,682	1		11,375
			1	11,375
			1	11,375
31/05/2024	19:21:37,607	1		11,375
			1	11,375
			1	11,375
31/05/2024	19:17:19,586	3		11,335
			3	11,335
			3	11,335
31/05/2024	19:17:13,797	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:17:02,803	1		11,38
			1	11,38
			1	11,38
31/05/2024	19:13:24,684	6		11,33
			6	11,33
			6	11,33
31/05/2024	19:13:21,455	1		11,37
			1	11,37
			1	11,37
31/05/2024	19:12:06,890	1		11,33
			1	11,33
			1	11,33
31/05/2024	19:08:28,916	3		11,365
			3	11,365
			3	11,365
31/05/2024	19:03:23,731	1		11,365
			1	11,365
			1	11,365
31/05/2024	19:00:29,481	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:59:41,850	200		11,325
			200	11,325
			200	11,325
31/05/2024	18:59:19,697	1		11,37
			1	11,37
			1	11,37
31/05/2024	18:58:53,984	1		11,325
			1	11,325
			1	11,325
31/05/2024	18:56:19,495	3		11,325
			3	11,325
			3	11,325
31/05/2024	18:55:51,586	1		11,37
			1	11,37
			1	11,37
31/05/2024	18:55:43,506	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:52:20,297	7		11,365
			7	11,365
			7	11,365
31/05/2024	18:50:54,882	5		11,365
			5	11,365
			5	11,365
31/05/2024	18:44:11,832	2		11,37
			2	11,37
			2	11,37
31/05/2024	18:43:40,199	1		11,325
			1	11,325
			1	11,325
31/05/2024	18:40:43,513	1		11,37
			1	11,37
			1	11,37
31/05/2024	18:38:49,836	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:38:46,600	1		11,325
			1	11,325
			1	11,325
31/05/2024	18:31:05,157	250		11,37
			250	11,37
			250	11,37
31/05/2024	18:26:50,583	1		11,32
			1	11,32
			1	11,32
31/05/2024	18:26:38,616	31		11,32
			31	11,32
			31	11,32
31/05/2024	18:21:31,597	3		11,355
			3	11,355
			3	11,355
31/05/2024	18:18:43,122	1		11,315
			1	11,315
			1	11,315
31/05/2024	18:13:45,400	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:13:22,495	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:13:19,886	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:13:15,290	1		11,32
			1	11,32
			1	11,32
31/05/2024	18:11:56,491	1		11,325
			1	11,325
			1	11,325
31/05/2024	18:08:15,891	1		11,365
			1	11,365
			1	11,365
31/05/2024	18:05:19,192	2		11,37
			2	11,37
			2	11,37
31/05/2024	18:03:49,498	3		11,325
			3	11,325
			3	11,325
31/05/2024	18:03:23,937	1		11,365
			1	11,365
			1	11,365
31/05/2024	17:57:04,732	1		11,37
			1	11,37
			1	11,37
31/05/2024	17:52:00,181	1		11,38
			1	11,38
			1	11,38
31/05/2024	17:51:50,313	2		11,33
			2	11,33
			2	11,33
31/05/2024	17:51:48,884	1		11,375
			1	11,375
			1	11,375
31/05/2024	17:46:03,667	160		11,305
			160	11,305
			160	11,305
31/05/2024	17:45:36,577	22		11,405
			22	11,405
			22	11,405
31/05/2024	17:42:10,757	1		11,305
			1	11,305
			1	11,305
31/05/2024	17:41:28,578	1		11,395
			1	11,395
			1	11,395
31/05/2024	17:40:41,365	1		11,30
			1	11,30
			1	11,30
31/05/2024	17:40:10,841	1		11,40
			1	11,40
			1	11,40
31/05/2024	17:39:33,949	1		11,305
			1	11,305
			1	11,305
31/05/2024	17:38:51,696	3 800		11,405
			100	11,405
			3 530	11,405
			150	11,405
			20	11,405
			3 800	11,405
31/05/2024	17:38:49,437	1		11,395
			1	11,395
			1	11,395
31/05/2024	17:37:49,589	1		11,255
			1	11,255
			1	11,255
31/05/2024	17:37:44,080	11		11,35
			11	11,35
			11	11,35
31/05/2024	17:37:27,862	1		11,255
			1	11,255
			1	11,255
31/05/2024	17:37:00,280	1		11,35
			1	11,35
			1	11,35
31/05/2024	17:36:40,962	1		11,255
			1	11,255
			1	11,255
31/05/2024	17:36:14,548	2		11,355
			2	11,355
			2	11,355
31/05/2024	17:34:59,693	3		11,25
			3	11,25
			3	11,25
31/05/2024	17:34:55,859	1		11,25
			1	11,25
			1	11,25
31/05/2024	17:34:21,050	2		11,245
			2	11,245
			2	11,245
31/05/2024	17:33:16,001	1		11,34
			1	11,34
			1	11,34
31/05/2024	17:32:40,810	1		11,335
			1	11,335
			1	11,335
31/05/2024	17:32:14,042	1		11,34
			1	11,34
			1	11,34
31/05/2024	17:30:46,827	99		11,34
			99	11,34
			99	11,34
31/05/2024	17:28:07,345	3		11,33
			1	11,33
			2	11,33
			1	11,33
			2	11,33
31/05/2024	17:26:09,190	3		11,29
			3	11,29
			3	11,29
31/05/2024	17:25:46,362	32		11,33
			1	11,33
			32	11,33
			31	11,33
31/05/2024	17:23:20,758	1		11,31
			1	11,31
			1	11,31
31/05/2024	17:19:40,244	1		11,305
			1	11,305
			1	11,305
31/05/2024	17:16:25,272	1		11,30
			1	11,30
			1	11,30
31/05/2024	17:16:19,558	3		11,295
			3	11,295
			3	11,295
31/05/2024	17:16:11,566	1		11,30
			1	11,30
			1	11,30
31/05/2024	17:07:57,558	1		11,28
			1	11,28
			1	11,28
31/05/2024	17:07:16,364	8		11,28
			8	11,28
			8	11,28
31/05/2024	17:04:50,007	3		11,275
			3	11,275
			3	11,275
31/05/2024	17:04:18,359	1		11,28
			1	11,28
			1	11,28
31/05/2024	16:57:06,373	1		11,285
			1	11,285
			1	11,285
31/05/2024	16:57:06,264	1		11,29
			1	11,29
			1	11,29
31/05/2024	16:56:39,261	1		11,295
			1	11,295
			1	11,295
31/05/2024	16:56:27,972	175		11,295
			175	11,295
			175	11,295
31/05/2024	16:55:29,357	27		11,295
			27	11,295
			27	11,295
31/05/2024	16:54:13,751	1		11,28
			1	11,28
			1	11,28
31/05/2024	16:51:39,448	1		11,265
			1	11,265
			1	11,265
31/05/2024	16:49:04,458	1		11,275
			1	11,275
			1	11,275
31/05/2024	16:47:11,105	64		11,27
			64	11,27
			64	11,27
31/05/2024	16:46:44,253	1 203		11,275
			1 203	11,275
			1 203	11,275
31/05/2024	16:44:20,246	1		11,275
			1	11,275
			1	11,275
31/05/2024	16:43:48,862	1		11,27
			1	11,27
			1	11,27
31/05/2024	16:39:57,567	8		11,28
			8	11,28
			8	11,28
31/05/2024	16:39:18,253	2		11,275
			2	11,275
			2	11,275
31/05/2024	15:22:34,845	1		11,26
			1	11,26
			1	11,26
31/05/2024	15:18:23,862	10		11,26
			10	11,26
			10	11,26
31/05/2024	15:17:33,185	1		11,25
			1	11,25
			1	11,25
31/05/2024	15:16:40,415	3		11,245
			3	11,245
			3	11,245
31/05/2024	15:12:41,758	45		11,245
			45	11,245
			45	11,245
31/05/2024	15:07:34,857	2		11,24
			2	11,24
			2	11,24
31/05/2024	15:05:03,446	1		11,245
			1	11,245
			1	11,245
31/05/2024	15:02:32,142	20		11,245
			20	11,245
			20	11,245
31/05/2024	14:47:49,601	3		11,25
			3	11,25
			3	11,25
31/05/2024	14:47:45,552	1		11,255
			1	11,255
			1	11,255
31/05/2024	14:45:21,239	9		11,25
			9	11,25
			9	11,25
31/05/2024	14:43:49,304	2		11,26
			2	11,26
			2	11,26
31/05/2024	14:40:51,682	1		11,27
			1	11,27
			1	11,27
31/05/2024	14:38:37,942	1		11,275
			1	11,275
			1	11,275
31/05/2024	14:36:19,880	1		11,265
			1	11,265
			1	11,265
31/05/2024	14:31:45,092	1		11,27
			1	11,27
			1	11,27
31/05/2024	14:31:21,100	40		11,265
			40	11,265
			40	11,265
31/05/2024	14:22:35,382	1		11,255
			1	11,255
			1	11,255
31/05/2024	14:18:55,747	1		11,245
			1	11,245
			1	11,245
31/05/2024	14:13:32,149	1		11,26
			1	11,26
			1	11,26
31/05/2024	14:08:53,823	1 000		11,25
			1 000	11,25
			1 000	11,25
31/05/2024	14:06:24,882	14		11,26
			14	11,26
			14	11,26
31/05/2024	14:05:12,307	2		11,25
			2	11,25
			2	11,25
31/05/2024	14:00:26,749	238		11,255
			238	11,255
			238	11,255
31/05/2024	13:56:20,323	1		11,25
			1	11,25
			1	11,25
31/05/2024	13:36:54,797	2		11,26
			2	11,26
			2	11,26
31/05/2024	13:34:49,394	3		11,27
			3	11,27
			3	11,27
31/05/2024	13:34:26,353	2		11,275
			2	11,275
			2	11,275
31/05/2024	13:30:58,906	1		11,275
			1	11,275
			1	11,275
31/05/2024	13:29:52,303	1		11,28
			1	11,28
			1	11,28
31/05/2024	13:26:49,903	1		11,28
			1	11,28
			1	11,28
31/05/2024	13:26:22,896	1		11,28
			1	11,28
			1	11,28
31/05/2024	13:26:19,506	3		11,28
			3	11,28
			3	11,28
31/05/2024	13:26:10,888	2		11,285
			2	11,285
			2	11,285
31/05/2024	13:17:50,419	2		11,31
			2	11,31
			2	11,31
31/05/2024	13:14:01,912	150		11,32
			150	11,32
			150	11,32
31/05/2024	13:11:09,687	5		11,30
			5	11,30
			5	11,30
31/05/2024	13:09:02,201	1		11,29
			1	11,29
			1	11,29
31/05/2024	13:08:12,555	1		11,29
			1	11,29
			1	11,29
31/05/2024	13:03:56,890	1		11,285
			1	11,285
			1	11,285
31/05/2024	13:02:40,181	1		11,285
			1	11,285
			1	11,285
31/05/2024	13:00:12,402	4		11,29
			4	11,29
			4	11,29
31/05/2024	12:58:19,583	3		11,28
			3	11,28
			3	11,28
31/05/2024	12:58:16,660	5		11,285
			5	11,285
			5	11,285
31/05/2024	12:54:06,960	1		11,275
			1	11,275
			1	11,275
31/05/2024	12:51:59,190	2		11,28
			2	11,28
			2	11,28
31/05/2024	12:50:51,924	2		11,285
			2	11,285
			2	11,285
31/05/2024	12:48:10,419	1		11,275
			1	11,275
			1	11,275
31/05/2024	12:35:44,860	2		11,265
			2	11,265
			2	11,265
31/05/2024	12:35:30,490	2		11,265
			2	11,265
			2	11,265
31/05/2024	12:33:07,558	1		11,26
			1	11,26
			1	11,26
31/05/2024	12:28:00,649	200		11,27
			200	11,27
			200	11,27
31/05/2024	12:16:10,853	3		11,28
			3	11,28
			3	11,28
31/05/2024	12:09:59,008	1		11,275
			1	11,275
			1	11,275
31/05/2024	12:09:49,822	3		11,27
			3	11,27
			3	11,27
31/05/2024	12:09:33,195	8		11,275
			8	11,275
			8	11,275
31/05/2024	12:04:21,654	3		11,29
			3	11,29
			3	11,29
31/05/2024	11:54:18,502	1		11,29
			1	11,29
			1	11,29
31/05/2024	11:52:13,759	1		11,285
			1	11,285
			1	11,285
31/05/2024	11:46:07,951	2		11,255
			2	11,255
			2	11,255
31/05/2024	11:46:01,967	1		11,255
			1	11,255
			1	11,255
31/05/2024	11:45:55,813	1		11,255
			1	11,255
			1	11,255
31/05/2024	11:43:54,504	2		11,26
			2	11,26
			2	11,26
31/05/2024	11:43:50,345	1		11,26
			1	11,26
			1	11,26
31/05/2024	11:43:34,769	1		11,255
			1	11,255
			1	11,255
31/05/2024	11:43:03,086	1		11,26
			1	11,26
			1	11,26
31/05/2024	11:39:10,984	1 000		11,275
			1 000	11,275
			1 000	11,275
31/05/2024	11:35:11,187	1		11,26
			1	11,26
			1	11,26
31/05/2024	11:32:26,426	5		11,265
			5	11,265
			5	11,265
31/05/2024	11:30:28,400	2		11,265
			2	11,265
			2	11,265
31/05/2024	11:28:57,672	1		11,265
			1	11,265
			1	11,265
31/05/2024	11:21:01,066	1		11,28
			1	11,28
			1	11,28
31/05/2024	11:19:12,843	1		11,275
			1	11,275
			1	11,275
31/05/2024	11:17:49,348	1		11,27
			1	11,27
			1	11,27
31/05/2024	11:17:07,405	1		11,265
			1	11,265
			1	11,265
31/05/2024	11:16:37,017	1		11,275
			1	11,275
			1	11,275
31/05/2024	11:13:33,856	3		11,28
			3	11,28
			3	11,28
31/05/2024	11:12:33,193	1		11,285
			1	11,285
			1	11,285
31/05/2024	11:07:49,387	3		11,28
			3	11,28
			3	11,28
31/05/2024	11:07:17,254	1		11,275
			1	11,275
			1	11,275
31/05/2024	11:05:04,057	1		11,28
			1	11,28
			1	11,28
31/05/2024	11:02:16,555	2		11,265
			2	11,265
			2	11,265
31/05/2024	11:00:20,287	1		11,275
			1	11,275
			1	11,275
31/05/2024	10:59:56,560	3		11,275
			3	11,275
			3	11,275
31/05/2024	10:59:19,476	3		11,275
			3	11,275
			3	11,275
31/05/2024	10:58:59,877	1		11,28
			1	11,28
			1	11,28
31/05/2024	10:58:55,103	1		11,28
			1	11,28
			1	11,28
31/05/2024	10:49:12,651	1		11,29
			1	11,29
			1	11,29
31/05/2024	10:46:54,442	1		11,29
			1	11,29
			1	11,29
31/05/2024	10:35:26,121	2		11,28
			2	11,28
			2	11,28
31/05/2024	10:29:41,369	1		11,265
			1	11,265
			1	11,265
31/05/2024	10:24:24,399	3		11,285
			3	11,285
			3	11,285
31/05/2024	10:09:14,548	1		11,265
			1	11,265
			1	11,265
31/05/2024	10:08:09,963	50		11,27
			50	11,27
			50	11,27
31/05/2024	10:07:49,973	3		11,26
			3	11,26
			3	11,26
31/05/2024	10:07:43,817	2		11,265
			2	11,265
			2	11,265
31/05/2024	09:59:35,009	2		11,255
			2	11,255
			2	11,255
31/05/2024	09:51:39,861	1		11,255
			1	11,255
			1	11,255
31/05/2024	09:50:45,403	1		11,27
			1	11,27
			1	11,27
31/05/2024	09:41:24,789	1		11,25
			1	11,25
			1	11,25
31/05/2024	09:40:38,352	1		11,25
			1	11,25
			1	11,25
31/05/2024	09:40:04,691	3		11,245
			3	11,245
			3	11,245
31/05/2024	09:35:11,267	1		11,255
			1	11,255
			1	11,255
31/05/2024	09:33:49,597	3		11,25
			3	11,25
			3	11,25
31/05/2024	09:33:19,875	1		11,26
			1	11,26
			1	11,26
31/05/2024	09:33:03,199	1		11,265
			1	11,265
			1	11,265
31/05/2024	09:32:34,204	1		11,275
			1	11,275
			1	11,275
31/05/2024	09:29:34,614	1		11,285
			1	11,285
			1	11,285
31/05/2024	09:19:09,655	2		11,285
			2	11,285
			2	11,285
31/05/2024	09:19:01,969	1		11,29
			1	11,29
			1	11,29
31/05/2024	09:15:49,798	1		11,265
			1	11,265
			1	11,265
31/05/2024	09:15:35,891	5		11,25
			5	11,25
			5	11,25
31/05/2024	09:11:44,499	2		11,265
			2	11,265
			2	11,265
31/05/2024	09:07:19,898	1		11,25
			1	11,25
			1	11,25
31/05/2024	09:07:03,800	3		11,24
			3	11,24
			3	11,24
31/05/2024	09:05:23,278	1		11,255
			1	11,255
			1	11,255
31/05/2024	09:03:19,929	3		11,245
			3	11,245
			3	11,245
31/05/2024	09:03:07,661	1		11,26
			1	11,26
			1	11,26
31/05/2024	09:03:04,738	1		11,26
			1	11,26
			1	11,26
31/05/2024	09:02:56,279	7		11,26
			7	11,26
			7	11,26
31/05/2024	09:02:08,387	1		11,265
			1	11,265
			1	11,265
31/05/2024	09:01:19,926	5		11,255
			5	11,255
			5	11,255
31/05/2024	09:01:10,289	2		11,265
			2	11,265
			2	11,265
31/05/2024	09:01:08,650	9		11,265
			1	11,265
			1	11,265
			1	11,265
			2	11,265
			1	11,265
			3	11,265
			8	11,265
			1	11,265
31/05/2024	08:54:53,398	1		11,34
			1	11,34
			1	11,34
31/05/2024	08:52:58,518	180		11,345
			180	11,345
			180	11,345
31/05/2024	08:52:05,602	1		11,34
			1	11,34
			1	11,34
31/05/2024	08:42:33,140	392		11,34
			392	11,34
			392	11,34
31/05/2024	08:41:52,444	500		11,255
			500	11,255
			500	11,255
31/05/2024	08:41:03,301	1		11,23
			1	11,23
			1	11,23
31/05/2024	08:37:30,098	2		11,235
			2	11,235
			2	11,235
31/05/2024	08:37:29,984	1		11,255
			1	11,255
			1	11,255
31/05/2024	08:21:53,799	1		11,26
			1	11,26
			1	11,26
31/05/2024	08:13:47,599	1		11,265
			1	11,265
			1	11,265
31/05/2024	08:09:27,509	1		11,245
			1	11,245
			1	11,245
31/05/2024	08:04:03,509	14		11,26
			14	11,26
			14	11,26
31/05/2024	08:00:32,491	3		11,24
			3	11,24
			3	11,24
31/05/2024	08:00:21,529	27		11,235
			27	11,235
			27	11,235
31/05/2024	08:00:18,119	124		11,26
			124	11,26
			124	11,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)