Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

196

189

11,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2024	17:03:24,402	5		11,45
			5	11,45
			5	11,45
20.05.2024	17:00:28,014	40		11,46
			40	11,46
			40	11,46
20.05.2024	16:48:20,744	1 564		11,47
			1 564	11,47
			1 564	11,47
20.05.2024	16:48:03,600	2		11,47
			2	11,47
			2	11,47
20.05.2024	16:44:18,593	1		11,46
			1	11,46
			1	11,46
20.05.2024	16:42:16,958	9		11,465
			9	11,465
			9	11,465
20.05.2024	16:39:24,095	1		11,47
			1	11,47
			1	11,47
20.05.2024	16:39:10,724	1		11,465
			1	11,465
			1	11,465
20.05.2024	16:39:05,461	1		11,47
			1	11,47
			1	11,47
20.05.2024	16:38:43,511	1		11,46
			1	11,46
			1	11,46
20.05.2024	16:35:34,651	1		11,45
			1	11,45
			1	11,45
20.05.2024	16:33:27,835	11		11,455
			11	11,455
			11	11,455
20.05.2024	16:33:05,314	1		11,455
			1	11,455
			1	11,455
20.05.2024	16:32:42,528	1		11,45
			1	11,45
			1	11,45
20.05.2024	16:15:46,459	11		11,45
			11	11,45
			11	11,45
20.05.2024	16:11:14,758	1		11,46
			1	11,46
			1	11,46
20.05.2024	16:10:56,636	1		11,465
			1	11,465
			1	11,465
20.05.2024	16:07:44,413	1		11,46
			1	11,46
			1	11,46
20.05.2024	15:59:15,797	2		11,455
			2	11,455
			2	11,455
20.05.2024	15:57:35,213	1		11,455
			1	11,455
			1	11,455
20.05.2024	15:57:21,939	1		11,45
			1	11,45
			1	11,45
20.05.2024	15:54:05,050	3		11,455
			3	11,455
			3	11,455
20.05.2024	15:53:42,936	1		11,46
			1	11,46
			1	11,46
20.05.2024	15:40:41,856	11		11,445
			11	11,445
			11	11,445
20.05.2024	15:32:41,727	1		11,445
			1	11,445
			1	11,445
20.05.2024	15:27:43,222	1		11,445
			1	11,445
			1	11,445
20.05.2024	15:24:55,614	1		11,455
			1	11,455
			1	11,455
20.05.2024	15:23:43,767	9		11,455
			9	11,455
			9	11,455
20.05.2024	15:23:26,356	9		11,445
			9	11,445
			9	11,445
20.05.2024	15:17:40,197	2		11,47
			2	11,47
			2	11,47
20.05.2024	15:16:05,333	1		11,465
			1	11,465
			1	11,465
20.05.2024	15:15:58,013	11		11,455
			11	11,455
			11	11,455
20.05.2024	15:08:43,098	1		11,445
			1	11,445
			1	11,445
20.05.2024	15:04:16,215	1		11,46
			1	11,46
			1	11,46
20.05.2024	15:04:05,742	1		11,46
			1	11,46
			1	11,46
20.05.2024	15:03:47,035	1		11,455
			1	11,455
			1	11,455
20.05.2024	15:03:46,630	1		11,455
			1	11,455
			1	11,455
20.05.2024	14:53:49,660	1		11,465
			1	11,465
			1	11,465
20.05.2024	14:53:26,638	1		11,455
			1	11,455
			1	11,455
20.05.2024	14:53:24,112	1		11,465
			1	11,465
			1	11,465
20.05.2024	14:46:05,001	3		11,45
			3	11,45
			3	11,45
20.05.2024	14:45:35,903	1		11,455
			1	11,455
			1	11,455
20.05.2024	14:45:22,758	29		11,455
			29	11,455
			29	11,455
20.05.2024	14:45:13,660	1		11,455
			1	11,455
			1	11,455
20.05.2024	14:42:51,212	7		11,45
			7	11,45
			7	11,45
20.05.2024	14:42:05,650	1		11,45
			1	11,45
			1	11,45
20.05.2024	14:41:46,758	14		11,445
			14	11,445
			14	11,445
20.05.2024	14:38:04,992	3		11,44
			3	11,44
			2	11,44
			1	11,44
20.05.2024	14:37:49,907	4		11,45
			4	11,45
			4	11,45
20.05.2024	14:33:21,552	2		11,455
			2	11,455
			2	11,455
20.05.2024	14:29:07,223	1		11,46
			1	11,46
			1	11,46
20.05.2024	14:27:09,004	1		11,47
			1	11,47
			1	11,47
20.05.2024	14:20:37,134	3		11,47
			3	11,47
			3	11,47
20.05.2024	14:19:48,899	2		11,47
			2	11,47
			2	11,47
20.05.2024	14:14:16,113	2		11,47
			2	11,47
			2	11,47
20.05.2024	14:13:14,897	2		11,46
			2	11,46
			2	11,46
20.05.2024	14:07:05,308	1		11,47
			1	11,47
			1	11,47
20.05.2024	14:06:53,714	1		11,46
			1	11,46
			1	11,46
20.05.2024	13:58:35,206	1		11,455
			1	11,455
			1	11,455
20.05.2024	13:58:12,800	1		11,45
			1	11,45
			1	11,45
20.05.2024	13:55:01,353	1		11,45
			1	11,45
			1	11,45
20.05.2024	13:44:09,237	2		11,455
			2	11,455
			2	11,455
20.05.2024	13:43:25,694	2		11,45
			2	11,45
			2	11,45
20.05.2024	13:40:37,997	5		11,46
			5	11,46
			5	11,46
20.05.2024	13:36:15,198	1		11,46
			1	11,46
			1	11,46
20.05.2024	13:31:19,598	23		11,475
			23	11,475
			23	11,475
20.05.2024	13:28:48,142	2		11,465
			2	11,465
			2	11,465
20.05.2024	13:26:34,419	1		11,47
			1	11,47
			1	11,47
20.05.2024	13:24:35,208	1		11,47
			1	11,47
			1	11,47
20.05.2024	13:24:07,635	3		11,465
			3	11,465
			3	11,465
20.05.2024	13:22:35,191	1		11,47
			1	11,47
			1	11,47
20.05.2024	13:22:25,204	1		11,465
			1	11,465
			1	11,465
20.05.2024	13:18:22,115	1		11,465
			1	11,465
			1	11,465
20.05.2024	13:16:34,997	3		11,465
			3	11,465
			3	11,465
20.05.2024	13:16:16,997	2		11,475
			2	11,475
			2	11,475
20.05.2024	13:15:27,055	2		11,475
			2	11,475
			2	11,475
20.05.2024	13:13:57,625	1		11,475
			1	11,475
			1	11,475
20.05.2024	13:10:05,208	1		11,475
			1	11,475
			1	11,475
20.05.2024	13:09:59,017	2		11,465
			2	11,465
			2	11,465
20.05.2024	13:06:05,784	1		11,465
			1	11,465
			1	11,465
20.05.2024	13:04:33,799	9		11,47
			9	11,47
			9	11,47
20.05.2024	12:58:07,854	1 000		11,46
			1 000	11,46
			1 000	11,46
20.05.2024	12:54:44,511	1		11,465
			1	11,465
			1	11,465
20.05.2024	12:52:45,200	5		11,47
			5	11,47
			5	11,47
20.05.2024	12:47:04,918	3		11,46
			3	11,46
			3	11,46
20.05.2024	12:46:53,454	4		11,47
			4	11,47
			4	11,47
20.05.2024	12:44:53,919	1		11,465
			1	11,465
			1	11,465
20.05.2024	12:40:35,198	1		11,475
			1	11,475
			1	11,475
20.05.2024	12:35:14,824	1		11,47
			1	11,47
			1	11,47
20.05.2024	12:34:09,322	1		11,455
			1	11,455
			1	11,455
20.05.2024	12:23:25,688	1		11,47
			1	11,47
			1	11,47
20.05.2024	12:17:26,995	44		11,475
			44	11,475
			44	11,475
20.05.2024	12:13:19,398	5		11,465
			5	11,465
			5	11,465
20.05.2024	12:13:07,332	3		11,475
			3	11,475
			3	11,475
20.05.2024	12:11:58,434	2		11,46
			2	11,46
			2	11,46
20.05.2024	12:10:36,913	9		11,455
			9	11,455
			9	11,455
20.05.2024	12:06:07,026	90		11,46
			90	11,46
			90	11,46
20.05.2024	12:03:25,520	1		11,46
			1	11,46
			1	11,46
20.05.2024	11:58:29,346	250		11,445
			250	11,445
			250	11,445
20.05.2024	11:58:06,264	100		11,455
			100	11,455
			100	11,455
20.05.2024	11:56:07,652	2		11,455
			2	11,455
			2	11,455
20.05.2024	11:52:05,810	1		11,455
			1	11,455
			1	11,455
20.05.2024	11:51:47,311	1		11,45
			1	11,45
			1	11,45
20.05.2024	11:51:23,612	10		11,45
			10	11,45
			10	11,45
20.05.2024	11:49:47,921	1		11,46
			1	11,46
			1	11,46
20.05.2024	11:46:39,900	1		11,455
			1	11,455
			1	11,455
20.05.2024	11:43:35,333	1		11,465
			1	11,465
			1	11,465
20.05.2024	11:43:15,834	1		11,46
			1	11,46
			1	11,46
20.05.2024	11:34:36,361	1		11,47
			1	11,47
			1	11,47
20.05.2024	11:33:31,252	350		11,47
			350	11,47
			350	11,47
20.05.2024	11:31:53,698	2		11,465
			2	11,465
			2	11,465
20.05.2024	11:20:34,081	620		11,46
			620	11,46
			620	11,46
20.05.2024	11:19:45,744	1		11,45
			1	11,45
			1	11,45
20.05.2024	11:19:15,119	2		11,45
			2	11,45
			2	11,45
20.05.2024	10:49:08,312	1		11,475
			1	11,475
			1	11,475
20.05.2024	10:48:17,800	2		11,47
			2	11,47
			2	11,47
20.05.2024	10:45:17,932	1		11,465
			1	11,465
			1	11,465
20.05.2024	10:43:22,101	8		11,46
			8	11,46
			8	11,46
20.05.2024	10:37:48,439	120		11,46
			120	11,46
			120	11,46
20.05.2024	10:36:01,854	1		11,45
			1	11,45
			1	11,45
20.05.2024	10:32:07,929	2		11,46
			2	11,46
			2	11,46
20.05.2024	10:26:37,819	18		11,46
			18	11,46
			18	11,46
20.05.2024	10:18:34,224	1		11,46
			1	11,46
			1	11,46
20.05.2024	10:16:57,401	5		11,47
			5	11,47
			5	11,47
20.05.2024	10:15:55,315	1		11,455
			1	11,455
			1	11,455
20.05.2024	10:11:37,800	1		11,46
			1	11,46
			1	11,46
20.05.2024	10:07:35,293	1		11,485
			1	11,485
			1	11,485
20.05.2024	10:07:25,529	130		11,48
			130	11,48
			130	11,48
20.05.2024	10:07:12,760	2		11,48
			2	11,48
			2	11,48
20.05.2024	10:01:56,001	9		11,49
			9	11,49
			9	11,49
20.05.2024	10:01:35,498	1		11,49
			1	11,49
			1	11,49
20.05.2024	10:01:22,668	1		11,48
			1	11,48
			1	11,48
20.05.2024	10:01:02,355	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:56:41,655	4		11,485
			4	11,485
			4	11,485
20.05.2024	09:55:05,316	1		11,495
			1	11,495
			1	11,495
20.05.2024	09:54:37,220	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:54:22,771	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:47:53,835	1		11,495
			1	11,495
			1	11,495
20.05.2024	09:47:05,214	1		11,495
			1	11,495
			1	11,495
20.05.2024	09:46:58,938	2		11,485
			2	11,485
			2	11,485
20.05.2024	09:43:34,913	3		11,48
			3	11,48
			3	11,48
20.05.2024	09:43:07,228	6		11,48
			6	11,48
			6	11,48
20.05.2024	09:27:14,101	2		11,48
			2	11,48
			2	11,48
20.05.2024	09:22:09,460	100		11,47
			100	11,47
			100	11,47
20.05.2024	09:18:09,140	2		11,49
			2	11,49
			2	11,49
20.05.2024	09:09:22,905	310		11,48
			310	11,48
			310	11,48
20.05.2024	09:08:44,416	1		11,48
			1	11,48
			1	11,48
20.05.2024	09:08:13,114	1		11,485
			1	11,485
			1	11,485
20.05.2024	09:05:36,122	3		11,47
			3	11,47
			3	11,47
20.05.2024	09:05:12,756	1		11,485
			1	11,485
			1	11,485
20.05.2024	09:04:14,012	600		11,48
			600	11,48
			600	11,48
20.05.2024	09:03:08,349	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:01:15,737	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:01:07,668	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:01:05,555	6		11,48
			6	11,48
			6	11,48
20.05.2024	09:01:03,932	1		11,49
			1	11,49
			1	11,49
20.05.2024	09:00:48,817	1		11,48
			1	11,48
			1	11,48
20.05.2024	09:00:32,882	7		11,48
			2	11,48
			5	11,48
			3	11,48
			1	11,48
			1	11,48
			1	11,48
			1	11,48
20.05.2024	08:56:21,209	900		11,49
			900	11,49
			900	11,49
20.05.2024	08:56:18,787	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:55:00,339	156		11,495
			156	11,495
			156	11,495
20.05.2024	08:54:51,682	444		11,495
			444	11,495
			444	11,495
20.05.2024	08:42:45,836	100		11,495
			100	11,495
			100	11,495
20.05.2024	08:35:40,294	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:28:24,094	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:27:36,291	1		11,44
			1	11,44
			1	11,44
20.05.2024	08:27:20,514	3		11,495
			3	11,495
			3	11,495
20.05.2024	08:25:05,219	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:24:58,317	1		11,435
			1	11,435
			1	11,435
20.05.2024	08:13:41,723	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:12:08,416	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:10:03,719	80		11,44
			80	11,44
			80	11,44
20.05.2024	08:09:38,132	1		11,44
			1	11,44
			1	11,44
20.05.2024	08:09:12,617	10		11,495
			10	11,495
			10	11,495
20.05.2024	08:09:07,111	1		11,44
			1	11,44
			1	11,44
20.05.2024	08:08:49,607	604		11,495
			50	11,495
			534	11,495
			20	11,495
			604	11,495
20.05.2024	08:07:23,902	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:06:49,894	1		11,44
			1	11,44
			1	11,44
20.05.2024	08:05:56,024	4		11,44
			4	11,44
			4	11,44
20.05.2024	08:05:16,891	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:04:14,319	2		11,44
			2	11,44
			2	11,44
20.05.2024	08:03:12,423	2		11,495
			2	11,495
			2	11,495
20.05.2024	08:03:04,718	5		11,495
			5	11,495
			5	11,495
20.05.2024	08:02:47,962	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:02:23,440	1		11,44
			1	11,44
			1	11,44
20.05.2024	08:02:06,017	1		11,495
			1	11,495
			1	11,495
20.05.2024	08:01:31,511	11		11,445
			11	11,445
			11	11,445
20.05.2024	08:00:28,476	174		11,45
			174	11,45
			174	11,45
20.05.2024	08:00:11,111	2		11,495
			2	11,495
			2	11,495

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 19,602 / Ask: 19,694
Stückzahl: 335 107
-3,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 17:04:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung