Iberdrola S.A.
- Information
- Last
- Buy
- Sell
35
22
12.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 10:24:48.976 | 15 | 12.165 | |
15 | 12.165 | |||
15 | 12.165 | |||
03/06/2024 | 10:02:56.258 | 231 | 12.11 | |
231 | 12.11 | |||
231 | 12.11 | |||
03/06/2024 | 09:54:54.361 | 294 | 12.115 | |
294 | 12.115 | |||
294 | 12.115 | |||
03/06/2024 | 09:53:03.898 | 15 | 12.125 | |
15 | 12.125 | |||
15 | 12.125 | |||
03/06/2024 | 09:48:10.128 | 140 | 12.125 | |
140 | 12.125 | |||
140 | 12.125 | |||
03/06/2024 | 09:35:50.003 | 65 | 12.16 | |
65 | 12.16 | |||
65 | 12.16 | |||
03/06/2024 | 09:30:27.548 | 2 | 12.155 | |
2 | 12.155 | |||
2 | 12.155 | |||
03/06/2024 | 09:30:13.141 | 269 | 12.155 | |
269 | 12.155 | |||
269 | 12.155 | |||
03/06/2024 | 09:28:56.991 | 400 | 12.15 | |
400 | 12.15 | |||
400 | 12.15 | |||
03/06/2024 | 09:17:07.789 | 200 | 12.20 | |
100 | 12.20 | |||
200 | 12.20 | |||
100 | 12.20 | |||
03/06/2024 | 09:16:36.561 | 1 | 12.18 | |
1 | 12.18 | |||
1 | 12.18 | |||
03/06/2024 | 09:01:19.830 | 367 | 12.185 | |
367 | 12.185 | |||
367 | 12.185 | |||
03/06/2024 | 09:00:42.707 | 2 503 | 12.195 | |
3 | 12.195 | |||
25 | 12.195 | |||
2 500 | 12.195 | |||
1 633 | 12.195 | |||
200 | 12.195 | |||
645 | 12.195 | |||
03/06/2024 | 08:43:02.040 | 200 | 12.105 | |
200 | 12.105 | |||
200 | 12.105 | |||
03/06/2024 | 08:39:03.719 | 500 | 12.13 | |
500 | 12.13 | |||
500 | 12.13 | |||
03/06/2024 | 08:14:50.091 | 72 | 12.105 | |
72 | 12.105 | |||
72 | 12.105 | |||
03/06/2024 | 08:14:49.827 | 500 | 12.105 | |
500 | 12.105 | |||
500 | 12.105 | |||
03/06/2024 | 08:14:33.820 | 500 | 12.105 | |
500 | 12.105 | |||
500 | 12.105 | |||
03/06/2024 | 08:09:18.631 | 1 | 12.115 | |
1 | 12.115 | |||
1 | 12.115 | |||
03/06/2024 | 08:06:44.698 | 410 | 12.17 | |
410 | 12.17 | |||
410 | 12.17 | |||
03/06/2024 | 08:00:50.471 | 25 | 12.155 | |
25 | 12.155 | |||
1 | 12.155 | |||
24 | 12.155 | |||
03/06/2024 | 08:00:00.569 | 945 | 12.105 | |
104 | 12.105 | |||
37 | 12.105 | |||
107 | 12.105 | |||
584 | 12.105 | |||
330 | 12.105 | |||
3 | 12.105 | |||
100 | 12.105 | |||
100 | 12.105 | |||
375 | 12.105 | |||
150 | 12.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 10:30:23
Last Update:
03/06/2024 @ 10:30:23