Iberdrola S.A.

35

22

12.165

Date Time Volume Order Volume Price
03/06/2024 10:24:48.976 15   12.165
      15 12.165
      15 12.165
03/06/2024 10:02:56.258 231   12.11
      231 12.11
      231 12.11
03/06/2024 09:54:54.361 294   12.115
      294 12.115
      294 12.115
03/06/2024 09:53:03.898 15   12.125
      15 12.125
      15 12.125
03/06/2024 09:48:10.128 140   12.125
      140 12.125
      140 12.125
03/06/2024 09:35:50.003 65   12.16
      65 12.16
      65 12.16
03/06/2024 09:30:27.548 2   12.155
      2 12.155
      2 12.155
03/06/2024 09:30:13.141 269   12.155
      269 12.155
      269 12.155
03/06/2024 09:28:56.991 400   12.15
      400 12.15
      400 12.15
03/06/2024 09:17:07.789 200   12.20
      100 12.20
      200 12.20
      100 12.20
03/06/2024 09:16:36.561 1   12.18
      1 12.18
      1 12.18
03/06/2024 09:01:19.830 367   12.185
      367 12.185
      367 12.185
03/06/2024 09:00:42.707 2 503   12.195
      3 12.195
      25 12.195
      2 500 12.195
      1 633 12.195
      200 12.195
      645 12.195
03/06/2024 08:43:02.040 200   12.105
      200 12.105
      200 12.105
03/06/2024 08:39:03.719 500   12.13
      500 12.13
      500 12.13
03/06/2024 08:14:50.091 72   12.105
      72 12.105
      72 12.105
03/06/2024 08:14:49.827 500   12.105
      500 12.105
      500 12.105
03/06/2024 08:14:33.820 500   12.105
      500 12.105
      500 12.105
03/06/2024 08:09:18.631 1   12.115
      1 12.115
      1 12.115
03/06/2024 08:06:44.698 410   12.17
      410 12.17
      410 12.17
03/06/2024 08:00:50.471 25   12.155
      25 12.155
      1 12.155
      24 12.155
03/06/2024 08:00:00.569 945   12.105
      104 12.105
      37 12.105
      107 12.105
      584 12.105
      330 12.105
      3 12.105
      100 12.105
      100 12.105
      375 12.105
      150 12.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)