Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
46
12,305
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 17:53:48,287 | 162 | 12,305 | |
162 | 12,305 | |||
162 | 12,305 | |||
20.05.2024 | 17:35:52,789 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
20.05.2024 | 17:03:15,874 | 50 | 12,31 | |
50 | 12,31 | |||
50 | 12,31 | |||
20.05.2024 | 16:32:47,975 | 849 | 12,28 | |
849 | 12,28 | |||
849 | 12,28 | |||
20.05.2024 | 15:56:21,358 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
20.05.2024 | 15:55:05,071 | 19 | 12,31 | |
19 | 12,31 | |||
19 | 12,31 | |||
20.05.2024 | 15:54:19,921 | 227 | 12,305 | |
227 | 12,305 | |||
227 | 12,305 | |||
20.05.2024 | 15:38:02,705 | 89 | 12,31 | |
89 | 12,31 | |||
89 | 12,31 | |||
20.05.2024 | 15:36:04,735 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
20.05.2024 | 14:59:30,223 | 5 | 12,335 | |
5 | 12,335 | |||
5 | 12,335 | |||
20.05.2024 | 14:41:35,017 | 3 | 12,295 | |
3 | 12,295 | |||
3 | 12,295 | |||
20.05.2024 | 14:41:12,141 | 82 | 12,30 | |
82 | 12,30 | |||
82 | 12,30 | |||
20.05.2024 | 14:33:04,074 | 657 | 12,29 | |
657 | 12,29 | |||
657 | 12,29 | |||
20.05.2024 | 13:40:18,675 | 243 | 12,325 | |
243 | 12,325 | |||
243 | 12,325 | |||
20.05.2024 | 13:35:11,840 | 5 | 12,325 | |
5 | 12,325 | |||
5 | 12,325 | |||
20.05.2024 | 13:26:13,925 | 170 | 12,315 | |
170 | 12,315 | |||
170 | 12,315 | |||
20.05.2024 | 12:21:20,315 | 1 | 12,345 | |
1 | 12,345 | |||
1 | 12,345 | |||
20.05.2024 | 12:00:32,836 | 350 | 12,335 | |
350 | 12,335 | |||
350 | 12,335 | |||
20.05.2024 | 11:52:57,999 | 25 | 12,35 | |
25 | 12,35 | |||
25 | 12,35 | |||
20.05.2024 | 11:25:44,622 | 100 | 12,345 | |
100 | 12,345 | |||
100 | 12,345 | |||
20.05.2024 | 11:16:48,667 | 46 | 12,34 | |
46 | 12,34 | |||
46 | 12,34 | |||
20.05.2024 | 10:54:55,810 | 4 | 12,335 | |
4 | 12,335 | |||
4 | 12,335 | |||
20.05.2024 | 10:32:13,241 | 222 | 12,36 | |
222 | 12,36 | |||
222 | 12,36 | |||
20.05.2024 | 10:31:41,760 | 455 | 12,37 | |
455 | 12,37 | |||
455 | 12,37 | |||
20.05.2024 | 10:18:44,203 | 1 | 12,36 | |
1 | 12,36 | |||
1 | 12,36 | |||
20.05.2024 | 10:12:07,790 | 1 400 | 12,355 | |
1 400 | 12,355 | |||
1 400 | 12,355 | |||
20.05.2024 | 10:01:00,569 | 101 | 12,345 | |
101 | 12,345 | |||
101 | 12,345 | |||
20.05.2024 | 10:00:06,471 | 1 | 12,345 | |
1 | 12,345 | |||
1 | 12,345 | |||
20.05.2024 | 10:00:01,766 | 10 | 12,34 | |
10 | 12,34 | |||
10 | 12,34 | |||
20.05.2024 | 09:59:18,140 | 3 | 12,34 | |
3 | 12,34 | |||
3 | 12,34 | |||
20.05.2024 | 09:50:30,546 | 33 | 12,35 | |
33 | 12,35 | |||
33 | 12,35 | |||
20.05.2024 | 09:33:04,855 | 3 | 12,305 | |
3 | 12,305 | |||
3 | 12,305 | |||
20.05.2024 | 09:32:41,099 | 9 | 12,305 | |
9 | 12,305 | |||
9 | 12,305 | |||
20.05.2024 | 09:31:01,566 | 1 | 12,315 | |
1 | 12,315 | |||
1 | 12,315 | |||
20.05.2024 | 09:30:08,816 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
20.05.2024 | 09:28:32,092 | 200 | 12,30 | |
200 | 12,30 | |||
200 | 12,30 | |||
20.05.2024 | 09:12:48,222 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
20.05.2024 | 09:02:50,816 | 500 | 12,305 | |
500 | 12,305 | |||
500 | 12,305 | |||
20.05.2024 | 09:02:44,353 | 2 500 | 12,305 | |
2 500 | 12,305 | |||
2 500 | 12,305 | |||
20.05.2024 | 09:01:01,967 | 327 | 12,305 | |
327 | 12,305 | |||
327 | 12,305 | |||
20.05.2024 | 08:48:17,401 | 10 | 12,295 | |
10 | 12,295 | |||
10 | 12,295 | |||
20.05.2024 | 08:07:15,788 | 1 700 | 12,24 | |
830 | 12,24 | |||
1 700 | 12,24 | |||
870 | 12,24 | |||
20.05.2024 | 08:06:27,591 | 500 | 12,195 | |
500 | 12,195 | |||
500 | 12,195 | |||
20.05.2024 | 08:04:21,165 | 500 | 12,19 | |
500 | 12,19 | |||
500 | 12,19 | |||
20.05.2024 | 08:02:53,315 | 30 | 12,19 | |
15 | 12,19 | |||
15 | 12,19 | |||
30 | 12,19 | |||
20.05.2024 | 08:00:11,825 | 75 | 12,195 | |
33 | 12,195 | |||
42 | 12,195 | |||
50 | 12,195 | |||
25 | 12,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00