BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
99
97
4.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:49.877 | 930 | 4.81 | |
930 | 4.81 | |||
930 | 4.81 | |||
31/05/2024 | 21:46:23.515 | 2 | 4.8065 | |
2 | 4.8065 | |||
2 | 4.8065 | |||
31/05/2024 | 21:36:22.405 | 1 100 | 4.81 | |
1 100 | 4.81 | |||
1 100 | 4.81 | |||
31/05/2024 | 20:45:33.550 | 1 100 | 4.8095 | |
1 100 | 4.8095 | |||
1 100 | 4.8095 | |||
31/05/2024 | 20:31:47.132 | 1 100 | 4.816 | |
1 100 | 4.816 | |||
1 100 | 4.816 | |||
31/05/2024 | 20:31:22.813 | 500 | 4.816 | |
500 | 4.816 | |||
500 | 4.816 | |||
31/05/2024 | 20:15:17.579 | 1 156 | 4.821 | |
1 156 | 4.821 | |||
1 156 | 4.821 | |||
31/05/2024 | 19:57:17.766 | 104 | 4.8325 | |
104 | 4.8325 | |||
104 | 4.8325 | |||
31/05/2024 | 19:51:08.739 | 179 | 4.817 | |
179 | 4.817 | |||
179 | 4.817 | |||
31/05/2024 | 19:50:19.887 | 1 | 4.831 | |
1 | 4.831 | |||
1 | 4.831 | |||
31/05/2024 | 19:50:01.365 | 3 | 4.8125 | |
3 | 4.8125 | |||
3 | 4.8125 | |||
31/05/2024 | 19:17:19.817 | 1 | 4.8255 | |
1 | 4.8255 | |||
1 | 4.8255 | |||
31/05/2024 | 19:17:03.017 | 11 | 4.815 | |
11 | 4.815 | |||
11 | 4.815 | |||
31/05/2024 | 19:12:04.224 | 4 | 4.8305 | |
4 | 4.8305 | |||
4 | 4.8305 | |||
31/05/2024 | 18:38:43.612 | 500 | 4.8165 | |
500 | 4.8165 | |||
500 | 4.8165 | |||
31/05/2024 | 18:29:34.771 | 120 | 4.82 | |
120 | 4.82 | |||
120 | 4.82 | |||
31/05/2024 | 18:23:19.519 | 3 | 4.814 | |
3 | 4.814 | |||
3 | 4.814 | |||
31/05/2024 | 18:22:55.786 | 3 | 4.8295 | |
3 | 4.8295 | |||
3 | 4.8295 | |||
31/05/2024 | 18:21:23.577 | 2 | 4.814 | |
2 | 4.814 | |||
2 | 4.814 | |||
31/05/2024 | 18:10:57.340 | 100 | 4.815 | |
100 | 4.815 | |||
100 | 4.815 | |||
31/05/2024 | 17:59:39.402 | 11 | 4.8275 | |
11 | 4.8275 | |||
11 | 4.8275 | |||
31/05/2024 | 17:54:33.706 | 1 | 4.835 | |
1 | 4.835 | |||
1 | 4.835 | |||
31/05/2024 | 17:52:57.377 | 11 | 4.8105 | |
11 | 4.8105 | |||
11 | 4.8105 | |||
31/05/2024 | 17:43:57.877 | 95 | 4.815 | |
95 | 4.815 | |||
95 | 4.815 | |||
31/05/2024 | 17:24:56.961 | 1 | 4.807 | |
1 | 4.807 | |||
1 | 4.807 | |||
31/05/2024 | 17:23:58.979 | 2 | 4.8055 | |
2 | 4.8055 | |||
2 | 4.8055 | |||
31/05/2024 | 16:51:36.424 | 6 300 | 4.784 | |
6 300 | 4.784 | |||
6 300 | 4.784 | |||
31/05/2024 | 16:49:23.392 | 33 400 | 4.785 | |
33 400 | 4.785 | |||
33 400 | 4.785 | |||
31/05/2024 | 16:48:45.381 | 6 300 | 4.788 | |
6 300 | 4.788 | |||
6 300 | 4.788 | |||
31/05/2024 | 16:48:08.763 | 5 600 | 4.786 | |
5 600 | 4.786 | |||
5 600 | 4.786 | |||
31/05/2024 | 16:47:38.890 | 1 000 | 4.783 | |
1 000 | 4.783 | |||
1 000 | 4.783 | |||
31/05/2024 | 16:47:15.102 | 3 000 | 4.783 | |
3 000 | 4.783 | |||
3 000 | 4.783 | |||
31/05/2024 | 16:47:07.724 | 130 567 | 4.78 | |
130 567 | 4.78 | |||
130 567 | 4.78 | |||
31/05/2024 | 16:46:10.403 | 6 300 | 4.7905 | |
6 300 | 4.7905 | |||
6 300 | 4.7905 | |||
31/05/2024 | 16:44:18.980 | 4 | 4.786 | |
4 | 4.786 | |||
4 | 4.786 | |||
31/05/2024 | 16:32:03.675 | 6 300 | 4.781 | |
6 300 | 4.781 | |||
6 300 | 4.781 | |||
31/05/2024 | 16:18:31.530 | 180 | 4.7915 | |
180 | 4.7915 | |||
180 | 4.7915 | |||
31/05/2024 | 16:01:16.698 | 11 | 4.814 | |
11 | 4.814 | |||
11 | 4.814 | |||
31/05/2024 | 15:37:05.922 | 600 | 4.812 | |
600 | 4.812 | |||
600 | 4.812 | |||
31/05/2024 | 15:18:54.955 | 2 000 | 4.811 | |
2 000 | 4.811 | |||
2 000 | 4.811 | |||
31/05/2024 | 15:18:23.674 | 1 | 4.81 | |
1 | 4.81 | |||
1 | 4.81 | |||
31/05/2024 | 15:13:20.081 | 1 | 4.8135 | |
1 | 4.8135 | |||
1 | 4.8135 | |||
31/05/2024 | 15:13:07.059 | 1 | 4.812 | |
1 | 4.812 | |||
1 | 4.812 | |||
31/05/2024 | 15:12:49.495 | 104 | 4.813 | |
104 | 4.813 | |||
104 | 4.813 | |||
31/05/2024 | 15:07:18.101 | 2 500 | 4.8105 | |
2 500 | 4.8105 | |||
2 500 | 4.8105 | |||
31/05/2024 | 14:55:19.482 | 3 | 4.8105 | |
3 | 4.8105 | |||
3 | 4.8105 | |||
31/05/2024 | 14:55:00.469 | 1 | 4.8115 | |
1 | 4.8115 | |||
1 | 4.8115 | |||
31/05/2024 | 14:46:15.381 | 280 | 4.8065 | |
280 | 4.8065 | |||
280 | 4.8065 | |||
31/05/2024 | 14:38:07.549 | 1 | 4.8075 | |
1 | 4.8075 | |||
1 | 4.8075 | |||
31/05/2024 | 14:35:30.892 | 180 | 4.812 | |
180 | 4.812 | |||
180 | 4.812 | |||
31/05/2024 | 14:29:36.570 | 6 300 | 4.7985 | |
6 300 | 4.7985 | |||
6 300 | 4.7985 | |||
31/05/2024 | 14:26:35.412 | 1 | 4.8035 | |
1 | 4.8035 | |||
1 | 4.8035 | |||
31/05/2024 | 14:18:17.051 | 10 | 4.8025 | |
10 | 4.8025 | |||
10 | 4.8025 | |||
31/05/2024 | 14:13:39.735 | 20 | 4.806 | |
20 | 4.806 | |||
20 | 4.806 | |||
31/05/2024 | 14:08:07.066 | 991 | 4.801 | |
991 | 4.801 | |||
991 | 4.801 | |||
31/05/2024 | 13:50:38.712 | 6 300 | 4.801 | |
6 300 | 4.801 | |||
6 300 | 4.801 | |||
31/05/2024 | 13:49:49.821 | 2 000 | 4.8025 | |
2 000 | 4.8025 | |||
2 000 | 4.8025 | |||
31/05/2024 | 13:34:17.477 | 2 | 4.8095 | |
2 | 4.8095 | |||
2 | 4.8095 | |||
31/05/2024 | 13:29:56.662 | 5 | 4.807 | |
5 | 4.807 | |||
5 | 4.807 | |||
31/05/2024 | 13:28:29.720 | 70 | 4.806 | |
70 | 4.806 | |||
70 | 4.806 | |||
31/05/2024 | 13:22:24.566 | 2 | 4.804 | |
2 | 4.804 | |||
2 | 4.804 | |||
31/05/2024 | 13:07:45.007 | 5 210 | 4.805 | |
5 210 | 4.805 | |||
5 210 | 4.805 | |||
31/05/2024 | 12:18:01.070 | 13 | 4.798 | |
13 | 4.798 | |||
13 | 4.798 | |||
31/05/2024 | 12:05:58.919 | 3 | 4.817 | |
3 | 4.817 | |||
3 | 4.817 | |||
31/05/2024 | 11:56:53.666 | 300 | 4.8165 | |
300 | 4.8165 | |||
300 | 4.8165 | |||
31/05/2024 | 11:38:20.189 | 1 | 4.799 | |
1 | 4.799 | |||
1 | 4.799 | |||
31/05/2024 | 11:37:51.407 | 2 | 4.7975 | |
2 | 4.7975 | |||
2 | 4.7975 | |||
31/05/2024 | 11:23:30.423 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
31/05/2024 | 11:16:06.879 | 1 200 | 4.80 | |
1 200 | 4.80 | |||
1 200 | 4.80 | |||
31/05/2024 | 11:15:48.852 | 44 160 | 4.7975 | |
44 160 | 4.7975 | |||
44 160 | 4.7975 | |||
31/05/2024 | 11:15:32.767 | 6 300 | 4.8075 | |
6 300 | 4.8075 | |||
6 300 | 4.8075 | |||
31/05/2024 | 11:07:16.312 | 546 | 4.7995 | |
546 | 4.7995 | |||
546 | 4.7995 | |||
31/05/2024 | 10:48:44.949 | 35 | 4.8075 | |
35 | 4.8075 | |||
35 | 4.8075 | |||
31/05/2024 | 10:48:14.488 | 1 300 | 4.803 | |
1 300 | 4.803 | |||
1 300 | 4.803 | |||
31/05/2024 | 10:48:01.986 | 74 202 | 4.80 | |
74 202 | 4.80 | |||
74 202 | 4.80 | |||
31/05/2024 | 10:47:41.278 | 6 300 | 4.807 | |
6 300 | 4.807 | |||
6 300 | 4.807 | |||
31/05/2024 | 10:33:49.489 | 3 | 4.805 | |
3 | 4.805 | |||
3 | 4.805 | |||
31/05/2024 | 10:33:38.377 | 41 | 4.806 | |
41 | 4.806 | |||
41 | 4.806 | |||
31/05/2024 | 10:32:26.356 | 1 | 4.8105 | |
1 | 4.8105 | |||
1 | 4.8105 | |||
31/05/2024 | 10:31:15.749 | 480 | 4.8065 | |
480 | 4.8065 | |||
480 | 4.8065 | |||
31/05/2024 | 10:22:49.751 | 1 250 | 4.817 | |
1 250 | 4.817 | |||
1 250 | 4.817 | |||
31/05/2024 | 10:22:27.455 | 32 399 | 4.82 | |
32 399 | 4.82 | |||
32 399 | 4.82 | |||
31/05/2024 | 10:22:09.179 | 6 300 | 4.8125 | |
6 300 | 4.8125 | |||
6 300 | 4.8125 | |||
31/05/2024 | 10:19:56.004 | 500 | 4.8145 | |
500 | 4.8145 | |||
500 | 4.8145 | |||
31/05/2024 | 09:45:20.974 | 100 | 4.80 | |
100 | 4.80 | |||
100 | 4.80 | |||
31/05/2024 | 09:40:50.388 | 99 | 4.796 | |
99 | 4.796 | |||
99 | 4.796 | |||
31/05/2024 | 09:23:39.249 | 6 300 | 4.803 | |
6 300 | 4.803 | |||
6 300 | 4.803 | |||
31/05/2024 | 09:02:41.373 | 50 | 4.801 | |
50 | 4.801 | |||
50 | 4.801 | |||
31/05/2024 | 09:02:07.941 | 2 525 | 4.80 | |
450 | 4.80 | |||
402 | 4.80 | |||
873 | 4.80 | |||
2 525 | 4.80 | |||
800 | 4.80 | |||
31/05/2024 | 08:28:14.850 | 1 100 | 4.7915 | |
1 100 | 4.7915 | |||
1 100 | 4.7915 | |||
31/05/2024 | 08:25:06.417 | 21 | 4.793 | |
21 | 4.793 | |||
21 | 4.793 | |||
31/05/2024 | 08:23:47.382 | 20 | 4.7925 | |
20 | 4.7925 | |||
20 | 4.7925 | |||
31/05/2024 | 08:20:22.894 | 38 | 4.793 | |
38 | 4.793 | |||
38 | 4.793 | |||
31/05/2024 | 08:14:20.053 | 1 100 | 4.785 | |
1 100 | 4.785 | |||
1 100 | 4.785 | |||
31/05/2024 | 08:00:55.464 | 1 | 4.784 | |
1 | 4.784 | |||
1 | 4.784 | |||
31/05/2024 | 08:00:29.235 | 16 | 4.7685 | |
16 | 4.7685 | |||
16 | 4.7685 | |||
31/05/2024 | 08:00:21.528 | 28 | 4.7815 | |
28 | 4.7815 | |||
28 | 4.7815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00