BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
4,882
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:32:28,934 | 3 | 4,882 | |
3 | 4,882 | |||
3 | 4,882 | |||
20.05.2024 | 16:26:26,737 | 16 | 4,882 | |
16 | 4,882 | |||
16 | 4,882 | |||
20.05.2024 | 16:19:58,208 | 15 | 4,881 | |
15 | 4,881 | |||
15 | 4,881 | |||
20.05.2024 | 16:03:29,878 | 1 350 | 4,876 | |
1 350 | 4,876 | |||
1 350 | 4,876 | |||
20.05.2024 | 16:01:58,343 | 6 | 4,879 | |
6 | 4,879 | |||
6 | 4,879 | |||
20.05.2024 | 15:56:21,116 | 50 | 4,8795 | |
50 | 4,8795 | |||
50 | 4,8795 | |||
20.05.2024 | 15:20:28,615 | 1 | 4,886 | |
1 | 4,886 | |||
1 | 4,886 | |||
20.05.2024 | 15:17:28,522 | 392 | 4,8815 | |
392 | 4,8815 | |||
392 | 4,8815 | |||
20.05.2024 | 15:05:52,452 | 11 | 4,881 | |
11 | 4,881 | |||
11 | 4,881 | |||
20.05.2024 | 14:58:15,203 | 1 | 4,883 | |
1 | 4,883 | |||
1 | 4,883 | |||
20.05.2024 | 14:24:43,755 | 1 | 4,8675 | |
1 | 4,8675 | |||
1 | 4,8675 | |||
20.05.2024 | 14:07:05,050 | 3 | 4,863 | |
3 | 4,863 | |||
3 | 4,863 | |||
20.05.2024 | 14:06:48,556 | 6 | 4,8635 | |
6 | 4,8635 | |||
6 | 4,8635 | |||
20.05.2024 | 14:01:04,037 | 100 | 4,8645 | |
100 | 4,8645 | |||
100 | 4,8645 | |||
20.05.2024 | 13:57:11,361 | 1 | 4,862 | |
1 | 4,862 | |||
1 | 4,862 | |||
20.05.2024 | 13:35:24,796 | 3 | 4,8655 | |
3 | 4,8655 | |||
3 | 4,8655 | |||
20.05.2024 | 13:23:16,901 | 100 | 4,8665 | |
100 | 4,8665 | |||
100 | 4,8665 | |||
20.05.2024 | 13:20:13,337 | 200 | 4,8685 | |
200 | 4,8685 | |||
200 | 4,8685 | |||
20.05.2024 | 13:16:35,307 | 1 | 4,8715 | |
1 | 4,8715 | |||
1 | 4,8715 | |||
20.05.2024 | 13:16:16,460 | 12 | 4,8715 | |
12 | 4,8715 | |||
12 | 4,8715 | |||
20.05.2024 | 12:56:16,037 | 1 | 4,8735 | |
1 | 4,8735 | |||
1 | 4,8735 | |||
20.05.2024 | 12:54:15,607 | 2 | 4,8735 | |
2 | 4,8735 | |||
2 | 4,8735 | |||
20.05.2024 | 12:42:04,893 | 3 | 4,874 | |
3 | 4,874 | |||
3 | 4,874 | |||
20.05.2024 | 12:41:52,026 | 7 | 4,875 | |
7 | 4,875 | |||
7 | 4,875 | |||
20.05.2024 | 12:36:26,434 | 45 | 4,8775 | |
45 | 4,8775 | |||
45 | 4,8775 | |||
20.05.2024 | 12:36:18,044 | 103 | 4,878 | |
103 | 4,878 | |||
103 | 4,878 | |||
20.05.2024 | 12:30:41,200 | 500 | 4,8705 | |
500 | 4,8705 | |||
500 | 4,8705 | |||
20.05.2024 | 12:16:07,328 | 617 | 4,8725 | |
617 | 4,8725 | |||
617 | 4,8725 | |||
20.05.2024 | 11:55:59,497 | 38 | 4,8665 | |
38 | 4,8665 | |||
38 | 4,8665 | |||
20.05.2024 | 11:54:07,096 | 3 | 4,8645 | |
3 | 4,8645 | |||
3 | 4,8645 | |||
20.05.2024 | 11:46:42,610 | 500 | 4,8725 | |
500 | 4,8725 | |||
500 | 4,8725 | |||
20.05.2024 | 11:39:40,123 | 11 | 4,8685 | |
11 | 4,8685 | |||
11 | 4,8685 | |||
20.05.2024 | 11:15:02,907 | 4 | 4,878 | |
4 | 4,878 | |||
4 | 4,878 | |||
20.05.2024 | 11:03:55,396 | 15 | 4,876 | |
15 | 4,876 | |||
15 | 4,876 | |||
20.05.2024 | 10:59:19,818 | 1 | 4,881 | |
1 | 4,881 | |||
1 | 4,881 | |||
20.05.2024 | 10:56:20,824 | 41 | 4,882 | |
41 | 4,882 | |||
41 | 4,882 | |||
20.05.2024 | 10:54:11,106 | 100 | 4,8795 | |
100 | 4,8795 | |||
100 | 4,8795 | |||
20.05.2024 | 10:21:05,214 | 1 | 4,8725 | |
1 | 4,8725 | |||
1 | 4,8725 | |||
20.05.2024 | 10:20:43,864 | 15 | 4,8715 | |
15 | 4,8715 | |||
15 | 4,8715 | |||
20.05.2024 | 10:01:05,214 | 100 | 4,882 | |
100 | 4,882 | |||
100 | 4,882 | |||
20.05.2024 | 09:58:35,034 | 1 000 | 4,883 | |
1 000 | 4,883 | |||
1 000 | 4,883 | |||
20.05.2024 | 09:30:08,283 | 1 | 4,8645 | |
1 | 4,8645 | |||
1 | 4,8645 | |||
20.05.2024 | 09:21:07,159 | 21 | 4,8665 | |
21 | 4,8665 | |||
21 | 4,8665 | |||
20.05.2024 | 09:15:10,247 | 100 | 4,8635 | |
100 | 4,8635 | |||
100 | 4,8635 | |||
20.05.2024 | 09:05:35,903 | 3 | 4,8725 | |
3 | 4,8725 | |||
3 | 4,8725 | |||
20.05.2024 | 09:05:17,121 | 2 | 4,8755 | |
2 | 4,8755 | |||
2 | 4,8755 | |||
20.05.2024 | 09:03:34,789 | 6 200 | 4,872 | |
6 200 | 4,872 | |||
6 200 | 4,872 | |||
20.05.2024 | 09:03:27,923 | 1 | 4,874 | |
1 | 4,874 | |||
1 | 4,874 | |||
20.05.2024 | 09:01:05,424 | 150 | 4,872 | |
150 | 4,872 | |||
150 | 4,872 | |||
20.05.2024 | 09:01:05,304 | 300 | 4,87 | |
300 | 4,87 | |||
300 | 4,87 | |||
20.05.2024 | 08:49:41,892 | 250 | 4,85 | |
250 | 4,85 | |||
250 | 4,85 | |||
20.05.2024 | 08:17:48,947 | 3 142 | 4,85 | |
3 142 | 4,85 | |||
3 000 | 4,85 | |||
142 | 4,85 | |||
20.05.2024 | 08:17:33,158 | 1 100 | 4,8495 | |
1 100 | 4,8495 | |||
1 100 | 4,8495 | |||
20.05.2024 | 08:12:18,108 | 900 | 4,8495 | |
900 | 4,8495 | |||
900 | 4,8495 | |||
20.05.2024 | 08:10:32,465 | 959 | 4,8495 | |
959 | 4,8495 | |||
959 | 4,8495 | |||
20.05.2024 | 08:09:49,060 | 1 100 | 4,8495 | |
1 100 | 4,8495 | |||
1 100 | 4,8495 | |||
20.05.2024 | 08:07:45,573 | 1 100 | 4,848 | |
1 100 | 4,848 | |||
1 100 | 4,848 | |||
20.05.2024 | 08:00:45,149 | 2 | 4,8495 | |
2 | 4,8495 | |||
2 | 4,8495 | |||
20.05.2024 | 08:00:22,610 | 67 | 4,833 | |
67 | 4,833 | |||
67 | 4,833 | |||
20.05.2024 | 08:00:22,446 | 679 | 4,8495 | |
179 | 4,8495 | |||
679 | 4,8495 | |||
500 | 4,8495 | |||
20.05.2024 | 08:00:10,556 | 500 | 4,8365 | |
500 | 4,8365 | |||
500 | 4,8365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 16:55:04
Letzte Aktualisierung:
20.05.2024 @ 16:55:04