Tradegate Exchange

RENK Group AG

568

459

26,085

Date	Heure	Volume	Volume de transactions	Cours
06/06/2024	20:45:56,264	20		26,085
			20	26,085
			20	26,085
06/06/2024	20:32:04,497	90		25,90
			53	25,90
			37	25,90
			90	25,90
06/06/2024	20:28:49,262	10		26,06
			10	26,06
			10	26,06
06/06/2024	20:21:14,832	50		26,085
			50	26,085
			50	26,085
06/06/2024	20:15:40,463	150		25,89
			150	25,89
			150	25,89
06/06/2024	20:05:00,162	200		25,905
			200	25,905
			8	25,905
			192	25,905
06/06/2024	20:02:29,090	100		25,905
			100	25,905
			100	25,905
06/06/2024	19:59:28,462	200		25,955
			200	25,955
			42	25,955
			78	25,955
			80	25,955
06/06/2024	19:51:39,647	36		26,095
			36	26,095
			36	26,095
06/06/2024	19:44:08,977	326		26,04
			326	26,04
			306	26,04
			20	26,04
06/06/2024	19:44:03,616	280		26,035
			200	26,035
			280	26,035
			80	26,035
06/06/2024	19:43:24,697	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:41:30,088	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:33:11,453	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:31:12,571	190		26,005
			190	26,005
			190	26,005
06/06/2024	19:29:37,021	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:27:59,939	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:27:43,604	200		26,005
			200	26,005
			200	26,005
06/06/2024	19:13:23,747	5		26,005
			5	26,005
			5	26,005
06/06/2024	19:12:39,291	200		26,035
			120	26,035
			200	26,035
			80	26,035
06/06/2024	19:10:52,665	50		26,005
			50	26,005
			50	26,005
06/06/2024	19:09:32,378	100		26,005
			100	26,005
			100	26,005
06/06/2024	19:08:25,393	100		26,005
			100	26,005
			100	26,005
06/06/2024	19:07:53,752	100		26,005
			100	26,005
			100	26,005
06/06/2024	19:07:04,984	80		26,005
			80	26,005
			80	26,005
06/06/2024	19:04:27,516	1		26,005
			1	26,005
			1	26,005
06/06/2024	19:02:41,580	200		26,005
			200	26,005
			200	26,005
06/06/2024	18:59:15,714	50		26,005
			50	26,005
			50	26,005
06/06/2024	18:49:52,995	199		25,95
			199	25,95
			199	25,95
06/06/2024	18:48:15,163	200		25,95
			200	25,95
			200	25,95
06/06/2024	18:46:42,693	2 145		25,95
			2 145	25,95
			2 145	25,95
06/06/2024	18:45:50,269	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:37:16,909	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:37:16,768	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:37:16,494	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:37:16,343	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:37:03,412	200		25,945
			200	25,945
			200	25,945
06/06/2024	18:33:59,867	25		25,945
			25	25,945
			25	25,945
06/06/2024	18:31:04,313	355		25,95
			200	25,95
			75	25,95
			355	25,95
			80	25,95
06/06/2024	18:17:38,436	4		26,035
			4	26,035
			4	26,035
06/06/2024	18:07:20,156	10		26,175
			10	26,175
			10	26,175
06/06/2024	18:04:47,510	2		25,96
			2	25,96
			2	25,96
06/06/2024	18:00:29,343	40		25,96
			40	25,96
			40	25,96
06/06/2024	17:57:10,645	100		25,955
			22	25,955
			100	25,955
			78	25,955
06/06/2024	17:55:33,569	200		25,96
			200	25,96
			200	25,96
06/06/2024	17:53:07,905	1 188		26,195
			1 188	26,195
			1 133	26,195
			55	26,195
06/06/2024	17:53:03,426	317		26,105
			117	26,105
			200	26,105
			317	26,105
06/06/2024	17:53:03,410	350		25,95
			350	25,95
			350	25,95
06/06/2024	17:52:20,392	200		25,945
			200	25,945
			200	25,945
06/06/2024	17:45:19,138	16		25,945
			16	25,945
			16	25,945
06/06/2024	17:44:34,115	100		25,945
			100	25,945
			100	25,945
06/06/2024	17:44:07,056	200		25,945
			200	25,945
			200	25,945
06/06/2024	17:44:06,953	200		25,945
			200	25,945
			200	25,945
06/06/2024	17:43:54,407	50		25,875
			50	25,875
			50	25,875
06/06/2024	17:42:39,022	65		25,945
			65	25,945
			65	25,945
06/06/2024	17:40:48,972	20		25,945
			20	25,945
			20	25,945
06/06/2024	17:40:40,325	25		25,945
			25	25,945
			25	25,945
06/06/2024	17:40:36,897	100		25,925
			100	25,925
			100	25,925
06/06/2024	17:35:52,413	100		25,945
			20	25,945
			80	25,945
			100	25,945
06/06/2024	17:29:19,481	200		25,915
			200	25,915
			200	25,915
06/06/2024	17:27:25,333	55		25,875
			55	25,875
			55	25,875
06/06/2024	17:24:44,047	100		25,87
			100	25,87
			100	25,87
06/06/2024	17:24:10,487	300		25,85
			300	25,85
			300	25,85
06/06/2024	17:20:13,240	200		25,875
			200	25,875
			200	25,875
06/06/2024	17:19:34,383	200		25,86
			200	25,86
			200	25,86
06/06/2024	17:18:29,493	200		25,87
			200	25,87
			200	25,87
06/06/2024	17:18:04,548	200		25,865
			200	25,865
			200	25,865
06/06/2024	17:12:41,658	5		25,885
			5	25,885
			5	25,885
06/06/2024	17:12:08,853	52		25,85
			52	25,85
			52	25,85
06/06/2024	17:10:36,077	300		25,83
			300	25,83
			300	25,83
06/06/2024	17:08:40,320	100		25,85
			100	25,85
			100	25,85
06/06/2024	17:07:00,885	500		25,82
			500	25,82
			500	25,82
06/06/2024	17:06:43,352	100		25,85
			100	25,85
			100	25,85
06/06/2024	17:06:37,483	200		25,80
			200	25,80
			200	25,80
06/06/2024	17:06:19,993	200		25,80
			200	25,80
			200	25,80
06/06/2024	17:02:21,800	200		25,655
			200	25,655
			200	25,655
06/06/2024	17:00:27,018	35		25,675
			35	25,675
			35	25,675
06/06/2024	16:59:49,121	35		25,65
			35	25,65
			35	25,65
06/06/2024	16:59:14,144	200		25,66
			200	25,66
			200	25,66
06/06/2024	16:53:52,730	40		25,65
			40	25,65
			40	25,65
06/06/2024	16:50:36,071	145		25,625
			145	25,625
			145	25,625
06/06/2024	16:50:08,833	1 800		25,74
			1 800	25,74
			1 800	25,74
06/06/2024	16:49:35,092	200		25,68
			200	25,68
			200	25,68
06/06/2024	16:45:24,162	14		25,69
			14	25,69
			14	25,69
06/06/2024	16:44:51,524	40		25,69
			40	25,69
			40	25,69
06/06/2024	16:43:29,861	100		25,69
			100	25,69
			100	25,69
06/06/2024	16:42:20,679	168		25,64
			168	25,64
			168	25,64
06/06/2024	16:41:53,745	800		25,695
			800	25,695
			800	25,695
06/06/2024	16:41:46,965	200		25,695
			200	25,695
			200	25,695
06/06/2024	16:40:42,672	26		25,69
			26	25,69
			26	25,69
06/06/2024	16:39:28,906	200		25,66
			200	25,66
			200	25,66
06/06/2024	16:36:33,743	100		25,66
			100	25,66
			100	25,66
06/06/2024	16:34:42,080	80		25,595
			80	25,595
			80	25,595
06/06/2024	16:34:29,794	32		25,565
			32	25,565
			32	25,565
06/06/2024	16:33:42,586	2		25,57
			2	25,57
			2	25,57
06/06/2024	16:32:53,829	200		25,615
			200	25,615
			200	25,615
06/06/2024	16:31:43,122	70		25,515
			70	25,515
			70	25,515
06/06/2024	16:31:02,780	250		25,505
			250	25,505
			250	25,505
06/06/2024	16:30:25,519	100		25,505
			100	25,505
			100	25,505
06/06/2024	16:30:10,210	250		25,50
			250	25,50
			250	25,50
06/06/2024	16:30:06,855	250		25,50
			250	25,50
			250	25,50
06/06/2024	16:30:04,041	200		25,50
			200	25,50
			200	25,50
06/06/2024	16:29:03,821	39		25,58
			39	25,58
			39	25,58
06/06/2024	16:28:49,752	2 280		25,64
			2 280	25,64
			2 280	25,64
06/06/2024	16:28:40,018	300		25,595
			200	25,595
			300	25,595
			100	25,595
06/06/2024	16:28:24,656	200		25,59
			200	25,59
			200	25,59
06/06/2024	16:25:21,751	200		25,52
			200	25,52
			200	25,52
06/06/2024	16:25:21,569	200		25,52
			200	25,52
			200	25,52
06/06/2024	16:25:21,430	200		25,52
			200	25,52
			200	25,52
06/06/2024	16:25:21,293	200		25,52
			200	25,52
			200	25,52
06/06/2024	16:25:15,839	200		25,52
			200	25,52
			200	25,52
06/06/2024	16:24:54,052	250		25,505
			250	25,505
			250	25,505
06/06/2024	16:23:27,396	15		25,515
			15	25,515
			15	25,515
06/06/2024	16:22:14,681	250		25,50
			250	25,50
			100	25,50
			150	25,50
06/06/2024	16:21:36,903	40		25,54
			40	25,54
			40	25,54
06/06/2024	16:18:28,190	200		25,555
			200	25,555
			200	25,555
06/06/2024	16:18:25,898	150		25,555
			150	25,555
			150	25,555
06/06/2024	16:18:07,112	100		25,56
			100	25,56
			100	25,56
06/06/2024	16:16:20,513	100		25,55
			100	25,55
			100	25,55
06/06/2024	16:16:17,583	200		25,55
			200	25,55
			200	25,55
06/06/2024	16:16:10,975	150		25,555
			60	25,555
			90	25,555
			150	25,555
06/06/2024	16:16:06,202	200		25,555
			200	25,555
			200	25,555
06/06/2024	16:15:13,007	200		25,555
			200	25,555
			200	25,555
06/06/2024	16:14:38,907	100		25,505
			100	25,505
			100	25,505
06/06/2024	16:12:49,885	50		25,515
			50	25,515
			50	25,515
06/06/2024	16:12:43,395	200		25,515
			200	25,515
			200	25,515
06/06/2024	16:12:11,674	200		25,575
			200	25,575
			100	25,575
			100	25,575
06/06/2024	16:11:31,070	50		25,65
			50	25,65
			50	25,65
06/06/2024	16:06:01,440	50		25,56
			50	25,56
			50	25,56
06/06/2024	16:05:52,694	200		25,56
			200	25,56
			200	25,56
06/06/2024	16:05:35,516	100		25,405
			100	25,405
			100	25,405
06/06/2024	16:03:29,781	170		25,39
			170	25,39
			170	25,39
06/06/2024	16:03:29,361	150		25,39
			150	25,39
			150	25,39
06/06/2024	16:02:09,881	2		25,355
			2	25,355
			2	25,355
06/06/2024	16:02:09,462	60		25,395
			60	25,395
			60	25,395
06/06/2024	16:02:04,591	20		25,40
			20	25,40
			20	25,40
06/06/2024	16:02:04,234	80		25,40
			80	25,40
			80	25,40
06/06/2024	16:01:57,397	790		25,45
			40	25,45
			750	25,45
			250	25,45
			540	25,45
06/06/2024	16:01:52,716	250		25,45
			250	25,45
			250	25,45
06/06/2024	16:00:23,693	50		25,49
			50	25,49
			50	25,49
06/06/2024	15:59:35,673	20		25,47
			20	25,47
			20	25,47
06/06/2024	15:59:16,873	100		25,455
			100	25,455
			100	25,455
06/06/2024	15:59:05,400	77		25,375
			77	25,375
			77	25,375
06/06/2024	15:59:05,264	200		25,375
			200	25,375
			200	25,375
06/06/2024	15:59:05,142	44		25,39
			40	25,39
			4	25,39
			44	25,39
06/06/2024	15:58:58,614	40		25,42
			40	25,42
			40	25,42
06/06/2024	15:58:53,341	750		25,455
			750	25,455
			750	25,455
06/06/2024	15:58:47,178	250		25,45
			250	25,45
			250	25,45
06/06/2024	15:58:28,587	100		25,45
			100	25,45
			100	25,45
06/06/2024	15:58:08,074	180		25,465
			180	25,465
			180	25,465
06/06/2024	15:58:07,835	170		25,51
			170	25,51
			170	25,51
06/06/2024	15:58:02,789	1 200		25,45
			200	25,45
			1 000	25,45
			1 200	25,45
06/06/2024	15:57:58,141	1 612		25,50
			100	25,50
			80	25,50
			50	25,50
			80	25,50
			200	25,50
			10	25,50
			27	25,50
			50	25,50
			15	25,50
			1 612	25,50
			1 000	25,50
06/06/2024	15:57:52,315	600		25,505
			600	25,505
			600	25,505
06/06/2024	15:57:51,151	25		25,51
			25	25,51
			25	25,51
06/06/2024	15:57:50,623	50		25,52
			50	25,52
			50	25,52
06/06/2024	15:57:44,619	2		25,525
			2	25,525
			2	25,525
06/06/2024	15:57:42,084	24		25,525
			24	25,525
			24	25,525
06/06/2024	15:57:31,799	12		25,525
			12	25,525
			12	25,525
06/06/2024	15:57:24,507	6 515		25,55
			6 511	25,55
			5 000	25,55
			4	25,55
			1 000	25,55
			15	25,55
			500	25,55
06/06/2024	15:56:40,053	200		25,55
			200	25,55
			200	25,55
06/06/2024	15:56:36,248	100		25,555
			100	25,555
			100	25,555
06/06/2024	15:56:17,839	900		25,60
			100	25,60
			900	25,60
			800	25,60
06/06/2024	15:55:50,088	200		25,60
			200	25,60
			200	25,60
06/06/2024	15:55:49,726	150		25,62
			150	25,62
			150	25,62
06/06/2024	15:55:49,657	50		25,65
			50	25,65
			50	25,65
06/06/2024	15:55:24,150	60		25,70
			40	25,70
			60	25,70
			20	25,70
06/06/2024	15:55:23,954	200		25,70
			200	25,70
			200	25,70
06/06/2024	15:55:11,934	300		25,70
			300	25,70
			300	25,70
06/06/2024	15:55:11,678	300		25,70
			300	25,70
			300	25,70
06/06/2024	15:54:44,026	600		25,705
			600	25,705
			600	25,705
06/06/2024	15:54:03,971	200		25,70
			200	25,70
			200	25,70
06/06/2024	15:53:45,212	77		25,72
			77	25,72
			77	25,72
06/06/2024	15:53:45,062	620		25,75
			120	25,75
			620	25,75
			500	25,75
06/06/2024	15:53:29,904	200		25,75
			80	25,75
			200	25,75
			120	25,75
06/06/2024	15:51:44,009	18		25,76
			18	25,76
			18	25,76
06/06/2024	15:49:16,366	39		25,755
			39	25,755
			39	25,755
06/06/2024	15:48:05,412	155		25,83
			155	25,83
			155	25,83
06/06/2024	15:48:01,671	200		25,83
			55	25,83
			200	25,83
			145	25,83
06/06/2024	15:46:16,854	200		25,875
			200	25,875
			200	25,875
06/06/2024	15:45:34,403	95		25,84
			65	25,84
			30	25,84
			95	25,84
06/06/2024	15:44:51,725	50		25,875
			50	25,875
			50	25,875
06/06/2024	15:44:20,211	70		25,875
			70	25,875
			70	25,875
06/06/2024	15:44:15,343	350		25,875
			350	25,875
			350	25,875
06/06/2024	15:44:10,673	200		25,875
			200	25,875
			200	25,875
06/06/2024	15:43:18,066	20		25,905
			20	25,905
			20	25,905
06/06/2024	15:42:59,649	75		25,865
			65	25,865
			10	25,865
			75	25,865
06/06/2024	15:41:51,744	100		25,94
			100	25,94
			100	25,94
06/06/2024	15:39:42,726	250		25,905
			250	25,905
			250	25,905
06/06/2024	15:39:33,883	250		25,905
			250	25,905
			250	25,905
06/06/2024	15:39:31,861	150		25,905
			150	25,905
			150	25,905
06/06/2024	15:36:24,009	25		25,865
			25	25,865
			25	25,865
06/06/2024	15:36:06,711	128		25,905
			128	25,905
			128	25,905
06/06/2024	15:33:56,000	1 250		25,85
			1 250	25,85
			1 250	25,85
06/06/2024	15:33:13,091	100		25,85
			100	25,85
			100	25,85
06/06/2024	15:31:18,484	100		25,87
			100	25,87
			100	25,87
06/06/2024	15:28:54,333	400		25,835
			400	25,835
			26	25,835
			374	25,835
06/06/2024	15:27:25,982	80		25,835
			80	25,835
			80	25,835
06/06/2024	15:26:04,078	16		25,855
			16	25,855
			16	25,855
06/06/2024	15:24:48,647	50		25,855
			50	25,855
			50	25,855
06/06/2024	15:22:20,388	3		25,855
			3	25,855
			3	25,855
06/06/2024	15:20:23,189	25		25,81
			25	25,81
			25	25,81
06/06/2024	15:19:50,702	200		25,855
			200	25,855
			200	25,855
06/06/2024	15:18:59,627	100		25,82
			100	25,82
			100	25,82
06/06/2024	15:18:46,875	200		25,82
			200	25,82
			200	25,82
06/06/2024	15:18:46,220	30		25,84
			30	25,84
			30	25,84
06/06/2024	15:17:25,289	25		25,835
			25	25,835
			25	25,835
06/06/2024	15:14:47,618	60		25,83
			60	25,83
			60	25,83
06/06/2024	15:12:51,908	60		25,875
			60	25,875
			60	25,875
06/06/2024	15:12:47,821	20		25,87
			20	25,87
			20	25,87
06/06/2024	15:11:28,015	5		25,90
			5	25,90
			5	25,90
06/06/2024	15:09:40,156	96		25,905
			96	25,905
			96	25,905
06/06/2024	15:08:44,544	20		25,915
			20	25,915
			20	25,915
06/06/2024	15:06:30,133	100		25,905
			100	25,905
			100	25,905
06/06/2024	15:05:14,273	1		25,905
			1	25,905
			1	25,905
06/06/2024	15:03:52,659	850		25,80
			850	25,80
			100	25,80
			750	25,80
06/06/2024	15:03:34,077	200		25,865
			200	25,865
			200	25,865
06/06/2024	15:01:15,367	200		25,86
			200	25,86
			200	25,86
06/06/2024	15:00:38,952	200		25,89
			200	25,89
			200	25,89
06/06/2024	15:00:09,997	80		25,875
			80	25,875
			80	25,875
06/06/2024	14:59:57,954	10		25,81
			10	25,81
			10	25,81
06/06/2024	14:59:37,450	200		25,86
			200	25,86
			200	25,86
06/06/2024	14:59:27,888	170		25,86
			170	25,86
			170	25,86
06/06/2024	14:58:12,716	15		25,755
			15	25,755
			15	25,755
06/06/2024	14:57:17,070	75		25,80
			75	25,80
			75	25,80
06/06/2024	14:57:09,034	5		25,805
			5	25,805
			5	25,805
06/06/2024	14:55:40,161	12		25,77
			12	25,77
			12	25,77
06/06/2024	14:55:20,560	30		25,77
			30	25,77
			30	25,77
06/06/2024	14:55:20,442	100		25,79
			100	25,79
			100	25,79
06/06/2024	14:53:26,209	10		25,84
			10	25,84
			10	25,84
06/06/2024	14:52:23,304	150		25,79
			150	25,79
			150	25,79
06/06/2024	14:50:28,175	50		25,79
			50	25,79
			50	25,79
06/06/2024	14:50:25,133	160		25,79
			160	25,79
			160	25,79
06/06/2024	14:50:20,408	200		25,805
			200	25,805
			200	25,805
06/06/2024	14:49:58,416	125		25,885
			125	25,885
			125	25,885
06/06/2024	14:48:21,562	100		25,85
			100	25,85
			100	25,85
06/06/2024	14:48:21,255	120		25,85
			120	25,85
			120	25,85
06/06/2024	14:47:55,236	100		25,80
			100	25,80
			100	25,80
06/06/2024	14:47:45,626	600		25,80
			600	25,80
			600	25,80
06/06/2024	14:47:26,316	300		25,80
			300	25,80
			300	25,80
06/06/2024	14:45:35,180	100		25,77
			100	25,77
			100	25,77
06/06/2024	14:45:30,716	40		25,755
			40	25,755
			40	25,755
06/06/2024	14:45:30,520	100		25,79
			100	25,79
			100	25,79
06/06/2024	14:45:27,820	630		25,795
			200	25,795
			300	25,795
			330	25,795
			120	25,795
			310	25,795
06/06/2024	14:45:13,152	200		25,80
			20	25,80
			200	25,80
			180	25,80
06/06/2024	14:44:47,702	20		25,855
			20	25,855
			20	25,855
06/06/2024	14:44:44,692	30		25,855
			30	25,855
			30	25,855
06/06/2024	14:44:30,445	650		25,85
			650	25,85
			300	25,85
			150	25,85
			200	25,85
06/06/2024	14:44:22,431	200		25,85
			200	25,85
			200	25,85
06/06/2024	14:44:21,669	115		25,90
			50	25,90
			40	25,90
			25	25,90
			115	25,90
06/06/2024	14:44:02,172	100		25,97
			100	25,97
			100	25,97
06/06/2024	14:43:07,180	115		25,97
			115	25,97
			115	25,97
06/06/2024	14:42:04,053	2		25,97
			2	25,97
			2	25,97
06/06/2024	14:41:13,780	100		25,97
			100	25,97
			100	25,97
06/06/2024	14:41:13,675	200		25,97
			200	25,97
			200	25,97
06/06/2024	14:41:11,412	100		25,925
			100	25,925
			100	25,925
06/06/2024	14:39:17,391	85		25,965
			85	25,965
			85	25,965
06/06/2024	14:36:18,857	950		25,97
			950	25,97
			950	25,97
06/06/2024	14:36:02,714	200		25,96
			200	25,96
			200	25,96
06/06/2024	14:35:35,387	200		25,95
			200	25,95
			200	25,95
06/06/2024	14:33:44,983	100		25,91
			29	25,91
			9	25,91
			100	25,91
			42	25,91
			20	25,91
06/06/2024	14:33:44,832	100		25,97
			100	25,97
			100	25,97
06/06/2024	14:33:42,649	2 136		25,995
			40	25,995
			15	25,995
			10	25,995
			20	25,995
			50	25,995
			20	25,995
			300	25,995
			150	25,995
			5	25,995
			100	25,995
			40	25,995
			50	25,995
			1 000	25,995
			2 136	25,995
			50	25,995
			50	25,995
			100	25,995
			20	25,995
			116	25,995
06/06/2024	14:33:33,217	200		26,00
			200	26,00
			200	26,00
06/06/2024	14:33:32,926	32		26,00
			32	26,00
			32	26,00
06/06/2024	14:33:32,893	135		26,00
			83	26,00
			52	26,00
			135	26,00
06/06/2024	14:32:12,243	200		26,01
			200	26,01
			200	26,01
06/06/2024	14:31:50,936	50		26,045
			50	26,045
			50	26,045
06/06/2024	14:30:40,602	150		26,05
			150	26,05
			150	26,05
06/06/2024	14:30:33,460	200		26,05
			200	26,05
			200	26,05
06/06/2024	14:29:10,619	200		26,055
			200	26,055
			200	26,055
06/06/2024	14:28:26,705	1		26,055
			1	26,055
			1	26,055
06/06/2024	14:26:10,593	200		26,055
			200	26,055
			200	26,055
06/06/2024	14:26:09,981	160		26,10
			160	26,10
			160	26,10
06/06/2024	14:25:54,681	200		26,10
			200	26,10
			200	26,10
06/06/2024	14:25:46,238	184		26,105
			184	26,105
			184	26,105
06/06/2024	14:24:28,306	200		26,10
			60	26,10
			200	26,10
			140	26,10
06/06/2024	14:23:02,973	280		26,20
			230	26,20
			280	26,20
			50	26,20
06/06/2024	14:22:55,297	200		26,20
			200	26,20
			200	26,20
06/06/2024	14:22:50,996	200		26,20
			200	26,20
			200	26,20
06/06/2024	14:18:49,433	50		26,205
			50	26,205
			50	26,205
06/06/2024	14:11:21,964	50		26,34
			50	26,34
			50	26,34
06/06/2024	13:58:53,680	25		26,325
			25	26,325
			25	26,325
06/06/2024	13:51:38,957	25		26,325
			25	26,325
			25	26,325
06/06/2024	13:51:03,993	40		26,375
			40	26,375
			40	26,375
06/06/2024	13:48:28,291	200		26,335
			200	26,335
			200	26,335
06/06/2024	13:46:18,359	16		26,395
			16	26,395
			16	26,395
06/06/2024	13:46:06,912	50		26,43
			50	26,43
			50	26,43
06/06/2024	13:42:45,279	80		26,365
			80	26,365
			80	26,365
06/06/2024	13:42:15,585	150		26,335
			150	26,335
			150	26,335
06/06/2024	13:41:32,731	200		26,355
			200	26,355
			200	26,355
06/06/2024	13:31:31,747	25		26,35
			25	26,35
			25	26,35
06/06/2024	13:28:42,839	5		26,315
			5	26,315
			5	26,315
06/06/2024	13:26:58,403	50		26,315
			50	26,315
			50	26,315
06/06/2024	13:25:27,604	25		26,36
			25	26,36
			25	26,36
06/06/2024	13:10:37,805	25		26,38
			25	26,38
			25	26,38
06/06/2024	13:04:56,171	80		26,35
			80	26,35
			80	26,35
06/06/2024	12:50:13,553	50		26,41
			50	26,41
			50	26,41
06/06/2024	12:42:29,007	30		26,365
			30	26,365
			30	26,365
06/06/2024	12:36:34,309	200		26,40
			200	26,40
			200	26,40
06/06/2024	12:32:06,045	200		26,395
			200	26,395
			200	26,395
06/06/2024	12:29:17,652	4 800		26,205
			4 800	26,205
			40	26,205
			4 760	26,205
06/06/2024	12:28:07,752	200		26,385
			200	26,385
			200	26,385
06/06/2024	12:27:28,180	140		26,385
			140	26,385
			140	26,385
06/06/2024	12:25:05,552	18		26,385
			18	26,385
			18	26,385
06/06/2024	12:21:26,233	133		26,365
			133	26,365
			133	26,365
06/06/2024	12:21:18,423	200		26,365
			200	26,365
			200	26,365
06/06/2024	12:21:07,011	300		26,37
			300	26,37
			300	26,37
06/06/2024	12:17:37,530	1 500		26,45
			1 500	26,45
			1 500	26,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 104,40
Vente: 1 105,40
Volume: 227 928
-1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2024 @ 20:46:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)