Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

438

350

28,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2024	18:28:14,196	35		28,355
			35	28,355
			35	28,355
13.05.2024	18:28:00,758	150		28,355
			150	28,355
			150	28,355
13.05.2024	18:27:19,680	185		28,27
			85	28,27
			185	28,27
			100	28,27
13.05.2024	18:24:47,590	10		28,355
			10	28,355
			10	28,355
13.05.2024	18:23:22,441	200		28,355
			200	28,355
			49	28,355
			80	28,355
			71	28,355
13.05.2024	18:22:28,465	1		28,255
			1	28,255
			1	28,255
13.05.2024	18:15:42,879	35		28,255
			35	28,255
			35	28,255
13.05.2024	18:15:32,580	200		28,255
			200	28,255
			200	28,255
13.05.2024	18:10:35,011	50		28,255
			50	28,255
			50	28,255
13.05.2024	18:06:29,575	100		28,255
			51	28,255
			100	28,255
			49	28,255
13.05.2024	18:04:07,344	25		28,355
			25	28,355
			25	28,355
13.05.2024	18:00:19,885	75		28,355
			75	28,355
			75	28,355
13.05.2024	17:56:56,182	2		28,255
			2	28,255
			2	28,255
13.05.2024	17:52:51,623	10		28,36
			10	28,36
			10	28,36
13.05.2024	17:45:32,288	100		28,36
			100	28,36
			100	28,36
13.05.2024	17:44:57,317	3		28,205
			3	28,205
			3	28,205
13.05.2024	17:43:47,212	160		28,36
			160	28,36
			160	28,36
13.05.2024	17:37:28,494	25		28,355
			25	28,355
			25	28,355
13.05.2024	17:29:19,090	200		28,29
			200	28,29
			200	28,29
13.05.2024	17:26:40,317	100		28,345
			100	28,345
			100	28,345
13.05.2024	17:25:16,171	250		28,34
			250	28,34
			250	28,34
13.05.2024	17:22:37,020	50		28,29
			50	28,29
			50	28,29
13.05.2024	17:18:57,594	750		28,275
			750	28,275
			750	28,275
13.05.2024	17:17:40,822	300		28,275
			300	28,275
			300	28,275
13.05.2024	17:10:25,866	249		28,39
			249	28,39
			249	28,39
13.05.2024	17:08:31,361	100		28,30
			100	28,30
			30	28,30
			70	28,30
13.05.2024	17:06:18,039	100		28,255
			100	28,255
			100	28,255
13.05.2024	17:06:08,897	200		28,255
			200	28,255
			200	28,255
13.05.2024	17:05:04,743	195		28,255
			145	28,255
			195	28,255
			50	28,255
13.05.2024	17:04:59,411	200		28,255
			200	28,255
			200	28,255
13.05.2024	17:02:46,960	20		28,23
			20	28,23
			20	28,23
13.05.2024	16:58:51,065	212		28,24
			212	28,24
			212	28,24
13.05.2024	16:48:00,738	100		28,21
			100	28,21
			100	28,21
13.05.2024	16:48:00,392	200		28,21
			200	28,21
			200	28,21
13.05.2024	16:47:50,813	200		28,22
			200	28,22
			200	28,22
13.05.2024	16:44:04,880	190		28,275
			190	28,275
			190	28,275
13.05.2024	16:35:22,855	15		28,23
			15	28,23
			15	28,23
13.05.2024	16:35:02,294	50		28,23
			50	28,23
			50	28,23
13.05.2024	16:34:10,859	40		28,27
			40	28,27
			40	28,27
13.05.2024	16:29:48,312	70		28,265
			70	28,265
			70	28,265
13.05.2024	16:29:47,362	35		28,22
			35	28,22
			35	28,22
13.05.2024	16:27:52,449	50		28,26
			50	28,26
			50	28,26
13.05.2024	16:27:21,739	200		28,26
			200	28,26
			200	28,26
13.05.2024	16:26:55,900	70		28,26
			70	28,26
			70	28,26
13.05.2024	16:22:59,462	50		28,245
			50	28,245
			50	28,245
13.05.2024	16:22:37,202	200		28,245
			200	28,245
			200	28,245
13.05.2024	16:21:52,065	60		28,235
			60	28,235
			60	28,235
13.05.2024	16:20:43,008	4		28,21
			4	28,21
			4	28,21
13.05.2024	16:17:34,415	50		28,225
			50	28,225
			50	28,225
13.05.2024	16:15:16,596	2		28,375
			2	28,375
			2	28,375
13.05.2024	16:14:06,700	130		28,375
			130	28,375
			130	28,375
13.05.2024	16:13:13,737	55		28,335
			55	28,335
			55	28,335
13.05.2024	16:11:03,324	150		28,35
			150	28,35
			150	28,35
13.05.2024	16:10:56,761	20		28,35
			20	28,35
			20	28,35
13.05.2024	16:09:53,269	50		28,29
			50	28,29
			50	28,29
13.05.2024	16:04:16,569	196		28,345
			196	28,345
			196	28,345
13.05.2024	16:03:34,919	55		28,295
			55	28,295
			55	28,295
13.05.2024	16:02:31,437	35		28,295
			35	28,295
			35	28,295
13.05.2024	16:01:57,181	330		28,21
			150	28,21
			180	28,21
			330	28,21
13.05.2024	16:01:20,089	180		28,155
			180	28,155
			180	28,155
13.05.2024	15:58:34,458	100		28,22
			100	28,22
			100	28,22
13.05.2024	15:57:21,494	250		28,22
			250	28,22
			250	28,22
13.05.2024	15:55:38,998	1		28,145
			1	28,145
			1	28,145
13.05.2024	15:53:42,454	2		28,13
			2	28,13
			2	28,13
13.05.2024	15:53:34,094	20		28,13
			20	28,13
			20	28,13
13.05.2024	15:52:38,684	390		28,14
			390	28,14
			390	28,14
13.05.2024	15:51:25,392	50		28,105
			50	28,105
			50	28,105
13.05.2024	15:51:10,636	200		28,13
			200	28,13
			200	28,13
13.05.2024	15:48:50,527	25		28,12
			25	28,12
			25	28,12
13.05.2024	15:45:27,890	100		28,105
			100	28,105
			100	28,105
13.05.2024	15:45:03,175	15		28,13
			15	28,13
			15	28,13
13.05.2024	15:44:36,792	22		28,13
			22	28,13
			22	28,13
13.05.2024	15:41:33,591	200		28,105
			200	28,105
			200	28,105
13.05.2024	15:40:56,105	100		28,15
			100	28,15
			100	28,15
13.05.2024	15:36:34,888	250		28,175
			250	28,175
			250	28,175
13.05.2024	15:34:12,883	105		28,17
			105	28,17
			105	28,17
13.05.2024	15:33:22,187	10		28,15
			10	28,15
			10	28,15
13.05.2024	15:32:24,423	321		28,10
			321	28,10
			21	28,10
			300	28,10
13.05.2024	15:32:06,135	321		28,105
			321	28,105
			321	28,105
13.05.2024	15:31:52,265	100		28,105
			100	28,105
			100	28,105
13.05.2024	15:31:04,154	100		28,13
			100	28,13
			100	28,13
13.05.2024	15:28:48,760	50		28,13
			50	28,13
			50	28,13
13.05.2024	15:27:07,721	13		28,105
			13	28,105
			13	28,105
13.05.2024	15:24:17,221	150		28,11
			150	28,11
			150	28,11
13.05.2024	15:22:47,495	12		28,145
			12	28,145
			12	28,145
13.05.2024	15:22:47,334	97		28,15
			40	28,15
			97	28,15
			57	28,15
13.05.2024	15:22:46,894	10		28,18
			10	28,18
			10	28,18
13.05.2024	15:22:28,131	160		28,20
			50	28,20
			110	28,20
			160	28,20
13.05.2024	15:22:26,441	100		28,205
			100	28,205
			100	28,205
13.05.2024	15:22:19,394	200		28,205
			100	28,205
			100	28,205
			200	28,205
13.05.2024	15:21:23,840	36		28,21
			36	28,21
			36	28,21
13.05.2024	15:16:52,270	20		28,295
			20	28,295
			20	28,295
13.05.2024	15:15:07,599	500		28,30
			500	28,30
			500	28,30
13.05.2024	15:12:11,345	200		28,30
			200	28,30
			200	28,30
13.05.2024	15:11:06,857	6		28,35
			6	28,35
			6	28,35
13.05.2024	15:03:47,318	250		28,355
			250	28,355
			250	28,355
13.05.2024	15:03:12,283	60		28,315
			60	28,315
			60	28,315
13.05.2024	15:02:23,840	100		28,355
			100	28,355
			100	28,355
13.05.2024	15:00:07,691	3		28,355
			3	28,355
			3	28,355
13.05.2024	14:58:53,528	4		28,305
			4	28,305
			4	28,305
13.05.2024	14:58:49,121	110		28,36
			110	28,36
			110	28,36
13.05.2024	14:57:21,862	30		28,325
			30	28,325
			30	28,325
13.05.2024	14:49:58,348	25		28,345
			25	28,345
			25	28,345
13.05.2024	14:49:13,363	88		28,345
			88	28,345
			88	28,345
13.05.2024	14:48:32,082	200		28,355
			200	28,355
			200	28,355
13.05.2024	14:46:49,322	200		28,365
			200	28,365
			200	28,365
13.05.2024	14:40:46,373	350		28,40
			350	28,40
			350	28,40
13.05.2024	14:38:51,674	200		28,415
			200	28,415
			200	28,415
13.05.2024	14:34:54,245	350		28,435
			350	28,435
			350	28,435
13.05.2024	14:22:30,715	50		28,455
			50	28,455
			50	28,455
13.05.2024	14:20:54,774	100		28,51
			100	28,51
			100	28,51
13.05.2024	14:20:27,864	15		28,48
			15	28,48
			15	28,48
13.05.2024	14:20:07,040	50		28,51
			50	28,51
			50	28,51
13.05.2024	14:19:02,595	200		28,51
			200	28,51
			200	28,51
13.05.2024	14:11:26,208	167		28,535
			167	28,535
			167	28,535
13.05.2024	14:11:19,582	200		28,535
			200	28,535
			200	28,535
13.05.2024	14:08:20,780	778		28,565
			3	28,565
			778	28,565
			775	28,565
13.05.2024	14:08:06,093	225		28,58
			225	28,58
			25	28,58
			200	28,58
13.05.2024	14:06:03,459	150		28,655
			150	28,655
			150	28,655
13.05.2024	14:04:48,792	7		28,66
			7	28,66
			7	28,66
13.05.2024	13:59:34,203	200		28,55
			200	28,55
			200	28,55
13.05.2024	13:59:19,041	200		28,57
			200	28,57
			200	28,57
13.05.2024	13:56:16,017	100		28,615
			100	28,615
			100	28,615
13.05.2024	13:54:51,109	3		28,55
			3	28,55
			3	28,55
13.05.2024	13:51:59,600	99		28,555
			99	28,555
			99	28,555
13.05.2024	13:49:27,545	300		28,46
			300	28,46
			300	28,46
13.05.2024	13:49:11,706	200		28,47
			200	28,47
			200	28,47
13.05.2024	13:48:41,246	35		28,48
			35	28,48
			35	28,48
13.05.2024	13:47:49,897	600		28,52
			600	28,52
			600	28,52
13.05.2024	13:47:42,910	400		28,52
			400	28,52
			400	28,52
13.05.2024	13:47:41,805	10		28,515
			10	28,515
			10	28,515
13.05.2024	13:46:57,805	40		28,50
			40	28,50
			40	28,50
13.05.2024	13:43:24,172	80		28,47
			80	28,47
			80	28,47
13.05.2024	13:32:47,082	400		28,28
			400	28,28
			400	28,28
13.05.2024	13:32:10,966	200		28,285
			200	28,285
			200	28,285
13.05.2024	13:32:09,295	100		28,285
			100	28,285
			100	28,285
13.05.2024	13:31:02,388	12		28,315
			12	28,315
			12	28,315
13.05.2024	13:28:12,350	200		28,315
			200	28,315
			200	28,315
13.05.2024	13:28:06,375	2		28,27
			2	28,27
			2	28,27
13.05.2024	13:23:52,332	10		28,305
			10	28,305
			10	28,305
13.05.2024	13:18:56,845	100		28,39
			100	28,39
			100	28,39
13.05.2024	13:18:53,451	200		28,39
			200	28,39
			200	28,39
13.05.2024	13:18:47,776	200		28,445
			200	28,445
			200	28,445
13.05.2024	13:07:14,925	58		28,445
			58	28,445
			58	28,445
13.05.2024	13:06:12,243	200		28,445
			200	28,445
			200	28,445
13.05.2024	12:59:22,843	200		28,47
			200	28,47
			200	28,47
13.05.2024	12:59:22,293	125		28,44
			125	28,44
			125	28,44
13.05.2024	12:57:00,967	500		28,40
			500	28,40
			500	28,40
13.05.2024	12:53:01,063	350		28,44
			350	28,44
			350	28,44
13.05.2024	12:52:05,875	200		28,43
			200	28,43
			200	28,43
13.05.2024	12:50:53,199	110		28,51
			110	28,51
			110	28,51
13.05.2024	12:48:13,255	30		28,505
			30	28,505
			30	28,505
13.05.2024	12:47:11,239	200		28,45
			200	28,45
			200	28,45
13.05.2024	12:42:19,137	100		28,435
			100	28,435
			100	28,435
13.05.2024	12:34:30,571	200		28,45
			200	28,45
			200	28,45
13.05.2024	12:34:11,334	230		28,45
			230	28,45
			230	28,45
13.05.2024	12:30:38,690	450		28,415
			450	28,415
			450	28,415
13.05.2024	12:30:38,317	550		28,415
			550	28,415
			550	28,415
13.05.2024	12:29:56,237	200		28,395
			200	28,395
			200	28,395
13.05.2024	12:26:18,958	10		28,505
			10	28,505
			10	28,505
13.05.2024	12:25:50,587	175		28,505
			175	28,505
			175	28,505
13.05.2024	12:20:31,646	50		28,485
			50	28,485
			50	28,485
13.05.2024	12:20:08,152	200		28,555
			200	28,555
			200	28,555
13.05.2024	12:18:58,030	2		28,57
			2	28,57
			2	28,57
13.05.2024	12:18:26,112	40		28,635
			40	28,635
			40	28,635
13.05.2024	12:15:53,253	150		28,64
			150	28,64
			150	28,64
13.05.2024	12:15:48,307	200		28,605
			200	28,605
			200	28,605
13.05.2024	12:13:39,263	125		28,50
			125	28,50
			125	28,50
13.05.2024	12:13:29,940	100		28,465
			100	28,465
			100	28,465
13.05.2024	12:11:13,738	83		28,435
			83	28,435
			83	28,435
13.05.2024	12:11:05,148	92		28,515
			92	28,515
			92	28,515
13.05.2024	12:11:05,031	10		28,515
			10	28,515
			10	28,515
13.05.2024	12:09:25,062	300		28,43
			300	28,43
			300	28,43
13.05.2024	12:07:10,575	50		28,40
			50	28,40
			50	28,40
13.05.2024	12:05:06,561	80		28,35
			80	28,35
			80	28,35
13.05.2024	12:01:13,157	200		28,345
			200	28,345
			200	28,345
13.05.2024	11:59:48,261	150		28,265
			150	28,265
			150	28,265
13.05.2024	11:58:07,112	40		28,30
			40	28,30
			40	28,30
13.05.2024	11:57:57,923	138		28,30
			138	28,30
			138	28,30
13.05.2024	11:55:12,833	100		28,265
			100	28,265
			100	28,265
13.05.2024	11:54:51,407	36		28,30
			36	28,30
			36	28,30
13.05.2024	11:54:09,466	200		28,30
			200	28,30
			200	28,30
13.05.2024	11:52:59,535	4		28,26
			4	28,26
			4	28,26
13.05.2024	11:50:26,426	70		28,20
			70	28,20
			70	28,20
13.05.2024	11:49:34,493	200		28,24
			200	28,24
			200	28,24
13.05.2024	11:45:05,150	16		28,28
			16	28,28
			16	28,28
13.05.2024	11:42:23,315	7		28,29
			7	28,29
			7	28,29
13.05.2024	11:42:17,001	75		28,23
			75	28,23
			75	28,23
13.05.2024	11:38:39,922	20		28,23
			20	28,23
			20	28,23
13.05.2024	11:36:52,363	50		28,23
			50	28,23
			50	28,23
13.05.2024	11:36:47,907	200		28,23
			200	28,23
			200	28,23
13.05.2024	11:35:52,527	100		28,23
			100	28,23
			100	28,23
13.05.2024	11:35:51,424	42		28,23
			42	28,23
			42	28,23
13.05.2024	11:35:27,565	100		28,23
			100	28,23
			100	28,23
13.05.2024	11:32:50,831	36		28,23
			36	28,23
			36	28,23
13.05.2024	11:31:27,952	200		28,23
			200	28,23
			200	28,23
13.05.2024	11:28:01,006	35		28,22
			35	28,22
			35	28,22
13.05.2024	11:27:14,917	50		28,22
			50	28,22
			50	28,22
13.05.2024	11:23:12,537	35		28,205
			35	28,205
			35	28,205
13.05.2024	11:22:33,564	100		28,165
			100	28,165
			100	28,165
13.05.2024	11:21:49,542	30		28,185
			30	28,185
			30	28,185
13.05.2024	11:18:37,295	200		28,24
			200	28,24
			200	28,24
13.05.2024	11:18:10,108	200		28,24
			200	28,24
			200	28,24
13.05.2024	11:17:37,232	1		28,245
			1	28,245
			1	28,245
13.05.2024	11:16:08,701	150		28,265
			150	28,265
			150	28,265
13.05.2024	11:15:11,612	100		28,245
			100	28,245
			100	28,245
13.05.2024	11:14:37,178	81		28,245
			81	28,245
			81	28,245
13.05.2024	11:11:37,229	400		28,245
			400	28,245
			400	28,245
13.05.2024	11:08:29,090	10		28,21
			10	28,21
			10	28,21
13.05.2024	11:08:27,519	200		28,215
			200	28,215
			200	28,215
13.05.2024	11:05:37,946	200		28,275
			200	28,275
			200	28,275
13.05.2024	11:04:55,344	350		28,27
			350	28,27
			350	28,27
13.05.2024	11:04:32,582	200		28,275
			200	28,275
			200	28,275
13.05.2024	11:03:24,192	80		28,255
			80	28,255
			80	28,255
13.05.2024	10:57:14,136	200		28,17
			200	28,17
			200	28,17
13.05.2024	10:52:19,578	200		28,165
			200	28,165
			200	28,165
13.05.2024	10:51:46,006	200		28,185
			200	28,185
			200	28,185
13.05.2024	10:49:34,740	2 500		28,105
			175	28,105
			100	28,105
			100	28,105
			15	28,105
			2 500	28,105
			2 110	28,105
13.05.2024	10:49:27,035	6 705		28,20
			30	28,20
			300	28,20
			1 150	28,20
			6 705	28,20
			100	28,20
			5 000	28,20
			25	28,20
			100	28,20
13.05.2024	10:49:03,071	50		28,24
			50	28,24
			50	28,24
13.05.2024	10:46:37,793	100		28,27
			100	28,27
			100	28,27
13.05.2024	10:46:20,922	150		28,27
			150	28,27
			150	28,27
13.05.2024	10:46:06,776	200		28,27
			200	28,27
			200	28,27
13.05.2024	10:44:10,797	88		28,27
			88	28,27
			88	28,27
13.05.2024	10:42:20,848	30		28,235
			30	28,235
			30	28,235
13.05.2024	10:40:35,530	15		28,25
			15	28,25
			15	28,25
13.05.2024	10:40:13,976	140		28,285
			140	28,285
			140	28,285
13.05.2024	10:35:52,231	83		28,27
			83	28,27
			83	28,27
13.05.2024	10:34:09,553	40		28,24
			40	28,24
			40	28,24
13.05.2024	10:30:56,061	250		28,23
			250	28,23
			250	28,23
13.05.2024	10:30:09,953	200		28,205
			200	28,205
			200	28,205
13.05.2024	10:30:03,040	200		28,205
			200	28,205
			200	28,205
13.05.2024	10:25:50,992	25		28,24
			25	28,24
			25	28,24
13.05.2024	10:24:53,566	120		28,23
			50	28,23
			70	28,23
			120	28,23
13.05.2024	10:21:08,011	177		28,21
			177	28,21
			177	28,21
13.05.2024	10:20:48,456	200		28,21
			200	28,21
			200	28,21
13.05.2024	10:20:36,232	35		28,245
			35	28,245
			35	28,245
13.05.2024	10:19:36,836	34		28,21
			34	28,21
			34	28,21
13.05.2024	10:19:21,850	100		28,25
			100	28,25
			100	28,25
13.05.2024	10:18:09,840	100		28,25
			100	28,25
			100	28,25
13.05.2024	10:17:03,293	10		28,215
			10	28,215
			10	28,215
13.05.2024	10:16:19,120	9 250		28,30
			9 185	28,30
			8 750	28,30
			500	28,30
			65	28,30
13.05.2024	10:15:19,165	200		28,305
			200	28,305
			200	28,305
13.05.2024	10:13:53,535	15		28,305
			15	28,305
			15	28,305
13.05.2024	10:12:56,714	870		28,305
			870	28,305
			870	28,305
13.05.2024	10:12:49,682	250		28,31
			250	28,31
			250	28,31
13.05.2024	10:12:08,303	200		28,375
			200	28,375
			200	28,375
13.05.2024	10:11:35,712	200		28,355
			200	28,355
			200	28,355
13.05.2024	10:10:12,722	40		28,385
			40	28,385
			40	28,385
13.05.2024	10:09:27,455	35		28,385
			35	28,385
			35	28,385
13.05.2024	10:08:30,307	200		28,355
			200	28,355
			200	28,355
13.05.2024	10:08:24,785	145		28,355
			145	28,355
			145	28,355
13.05.2024	10:06:17,947	17		28,385
			17	28,385
			17	28,385
13.05.2024	10:03:41,330	200		28,35
			200	28,35
			200	28,35
13.05.2024	10:03:35,298	200		28,36
			200	28,36
			200	28,36
13.05.2024	10:03:21,942	100		28,405
			100	28,405
			100	28,405
13.05.2024	10:01:16,312	10		28,365
			10	28,365
			10	28,365
13.05.2024	10:00:19,709	177		28,41
			177	28,41
			177	28,41
13.05.2024	09:55:49,744	44		28,445
			44	28,445
			35	28,445
			9	28,445
13.05.2024	09:55:19,099	390		28,39
			390	28,39
			390	28,39
13.05.2024	09:54:55,004	200		28,39
			200	28,39
			200	28,39
13.05.2024	09:54:45,720	36		28,315
			36	28,315
			36	28,315
13.05.2024	09:51:03,403	50		28,315
			50	28,315
			50	28,315
13.05.2024	09:48:03,509	200		28,30
			200	28,30
			200	28,30
13.05.2024	09:47:54,305	40		28,26
			40	28,26
			40	28,26
13.05.2024	09:47:06,424	400		28,30
			400	28,30
			400	28,30
13.05.2024	09:45:55,576	400		28,27
			400	28,27
			400	28,27
13.05.2024	09:43:59,149	125		28,285
			125	28,285
			125	28,285
13.05.2024	09:43:49,757	60		28,29
			60	28,29
			60	28,29
13.05.2024	09:42:52,632	2 700		28,30
			1 700	28,30
			2 700	28,30
			1 000	28,30
13.05.2024	09:42:45,288	8 534		28,35
			8 534	28,35
			3 034	28,35
			5 000	28,35
			500	28,35
13.05.2024	09:39:53,853	200		28,365
			200	28,365
			200	28,365
13.05.2024	09:36:28,187	320		28,365
			120	28,365
			320	28,365
			200	28,365
13.05.2024	09:35:58,432	7 675		28,40
			7 675	28,40
			7 625	28,40
			50	28,40
13.05.2024	09:35:38,655	200		28,41
			200	28,41
			200	28,41
13.05.2024	09:35:35,623	100		28,41
			100	28,41
			100	28,41
13.05.2024	09:33:23,773	35		28,455
			35	28,455
			35	28,455
13.05.2024	09:32:28,468	500		28,41
			500	28,41
			500	28,41
13.05.2024	09:32:18,161	250		28,41
			250	28,41
			250	28,41
13.05.2024	09:31:49,204	4		28,435
			4	28,435
			4	28,435
13.05.2024	09:31:18,394	200		28,405
			200	28,405
			200	28,405
13.05.2024	09:30:34,210	200		28,405
			200	28,405
			200	28,405
13.05.2024	09:27:34,078	200		28,405
			200	28,405
			200	28,405
13.05.2024	09:26:38,043	200		28,43
			200	28,43
			200	28,43
13.05.2024	09:24:47,343	1 000		28,40
			1 000	28,40
			1 000	28,40
13.05.2024	09:24:34,062	200		28,405
			200	28,405
			200	28,405
13.05.2024	09:24:00,563	50		28,42
			50	28,42
			50	28,42
13.05.2024	09:23:30,037	500		28,38
			500	28,38
			500	28,38
13.05.2024	09:23:19,176	120		28,385
			120	28,385
			120	28,385
13.05.2024	09:23:04,908	190		28,41
			190	28,41
			190	28,41
13.05.2024	09:22:34,502	200		28,415
			200	28,415
			200	28,415
13.05.2024	09:22:32,190	190		28,415
			190	28,415
			50	28,415
			140	28,415
13.05.2024	09:20:41,023	200		28,385
			200	28,385
			200	28,385
13.05.2024	09:18:29,299	40		28,48
			40	28,48
			40	28,48
13.05.2024	09:18:24,790	200		28,47
			200	28,47
			200	28,47
13.05.2024	09:18:16,361	48		28,47
			48	28,47
			48	28,47
13.05.2024	09:17:14,123	100		28,50
			100	28,50
			100	28,50
13.05.2024	09:15:54,861	100		28,55
			100	28,55
			100	28,55
13.05.2024	09:11:43,155	1		28,40
			1	28,40
			1	28,40
13.05.2024	09:11:39,911	50		28,36
			50	28,36
			50	28,36
13.05.2024	09:10:43,758	3 930		28,50
			130	28,50
			35	28,50
			3 765	28,50
			300	28,50
			3 630	28,50
13.05.2024	09:10:34,953	200		28,50
			50	28,50
			70	28,50
			80	28,50
			200	28,50
13.05.2024	09:09:48,685	160		28,60
			45	28,60
			160	28,60
			45	28,60
			70	28,60
13.05.2024	09:09:48,292	105		28,61
			105	28,61
			105	28,61
13.05.2024	09:09:16,574	175		28,655
			175	28,655
			175	28,655
13.05.2024	09:09:14,625	50		28,75
			50	28,75
			50	28,75
13.05.2024	09:09:09,386	200		28,75
			200	28,75
			200	28,75
13.05.2024	09:08:28,417	100		28,66
			100	28,66
			100	28,66
13.05.2024	09:07:44,431	100		28,665
			100	28,665
			100	28,665
13.05.2024	09:07:20,288	200		28,74
			200	28,74
			200	28,74
13.05.2024	09:04:29,083	600		28,70
			600	28,70
			600	28,70
13.05.2024	09:04:22,202	250		28,70
			250	28,70
			250	28,70
13.05.2024	09:04:21,875	250		28,70
			250	28,70
			250	28,70
13.05.2024	09:03:48,125	200		28,70
			200	28,70
			200	28,70
13.05.2024	09:03:31,954	200		28,70
			200	28,70
			200	28,70
13.05.2024	09:03:12,709	200		28,765
			200	28,765
			200	28,765
13.05.2024	08:55:32,690	200		28,81
			200	28,81
			200	28,81
13.05.2024	08:54:53,588	200		28,895
			200	28,895
			200	28,895
13.05.2024	08:54:51,362	150		28,895
			150	28,895
			150	28,895
13.05.2024	08:51:47,430	173		28,895
			73	28,895
			173	28,895
			100	28,895

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 27,845 / Ask: 27,995
Stückzahl: 776 620
+71,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 18:33:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung