RENK Group AG
- Information
- Last
- Buy
- Sell
39
20
25.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 09:00:33.438 | 60 | 25.815 | |
60 | 25.815 | |||
60 | 25.815 | |||
07/06/2024 | 08:56:17.789 | 10 | 25.765 | |
10 | 25.765 | |||
10 | 25.765 | |||
07/06/2024 | 08:55:15.422 | 16 | 25.975 | |
16 | 25.975 | |||
16 | 25.975 | |||
07/06/2024 | 08:51:39.784 | 8 | 25.76 | |
8 | 25.76 | |||
8 | 25.76 | |||
07/06/2024 | 08:45:00.508 | 120 | 25.76 | |
60 | 25.76 | |||
60 | 25.76 | |||
120 | 25.76 | |||
07/06/2024 | 08:42:37.302 | 300 | 25.99 | |
50 | 25.99 | |||
50 | 25.99 | |||
140 | 25.99 | |||
300 | 25.99 | |||
60 | 25.99 | |||
07/06/2024 | 08:41:49.719 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
07/06/2024 | 08:41:03.187 | 300 | 25.76 | |
300 | 25.76 | |||
200 | 25.76 | |||
100 | 25.76 | |||
07/06/2024 | 08:40:21.085 | 460 | 25.76 | |
326 | 25.76 | |||
60 | 25.76 | |||
74 | 25.76 | |||
460 | 25.76 | |||
07/06/2024 | 08:36:00.118 | 7 | 25.76 | |
7 | 25.76 | |||
7 | 25.76 | |||
07/06/2024 | 08:35:29.336 | 300 | 25.99 | |
149 | 25.99 | |||
151 | 25.99 | |||
300 | 25.99 | |||
07/06/2024 | 08:21:53.288 | 10 | 25.75 | |
10 | 25.75 | |||
10 | 25.75 | |||
07/06/2024 | 08:18:40.020 | 50 | 25.99 | |
50 | 25.99 | |||
50 | 25.99 | |||
07/06/2024 | 08:13:36.583 | 27 | 25.775 | |
27 | 25.775 | |||
27 | 25.775 | |||
07/06/2024 | 08:08:23.245 | 50 | 25.99 | |
50 | 25.99 | |||
50 | 25.99 | |||
07/06/2024 | 08:03:30.438 | 100 | 25.97 | |
100 | 25.97 | |||
100 | 25.97 | |||
07/06/2024 | 08:03:02.915 | 80 | 25.745 | |
80 | 25.745 | |||
80 | 25.745 | |||
07/06/2024 | 08:00:36.642 | 200 | 25.745 | |
200 | 25.745 | |||
100 | 25.745 | |||
50 | 25.745 | |||
50 | 25.745 | |||
07/06/2024 | 08:00:33.787 | 30 | 25.745 | |
20 | 25.745 | |||
30 | 25.745 | |||
10 | 25.745 | |||
07/06/2024 | 08:00:07.360 | 565 | 25.965 | |
120 | 25.965 | |||
25 | 25.965 | |||
30 | 25.965 | |||
5 | 25.965 | |||
5 | 25.965 | |||
300 | 25.965 | |||
150 | 25.965 | |||
85 | 25.965 | |||
380 | 25.965 | |||
30 | 25.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 09:02:07
Last Update:
07/06/2024 @ 09:02:07