RENK Group AG

39

20

25.815

Date Time Volume Order Volume Price
07/06/2024 09:00:33.438 60   25.815
      60 25.815
      60 25.815
07/06/2024 08:56:17.789 10   25.765
      10 25.765
      10 25.765
07/06/2024 08:55:15.422 16   25.975
      16 25.975
      16 25.975
07/06/2024 08:51:39.784 8   25.76
      8 25.76
      8 25.76
07/06/2024 08:45:00.508 120   25.76
      60 25.76
      60 25.76
      120 25.76
07/06/2024 08:42:37.302 300   25.99
      50 25.99
      50 25.99
      140 25.99
      300 25.99
      60 25.99
07/06/2024 08:41:49.719 500   25.76
      500 25.76
      500 25.76
07/06/2024 08:41:03.187 300   25.76
      300 25.76
      200 25.76
      100 25.76
07/06/2024 08:40:21.085 460   25.76
      326 25.76
      60 25.76
      74 25.76
      460 25.76
07/06/2024 08:36:00.118 7   25.76
      7 25.76
      7 25.76
07/06/2024 08:35:29.336 300   25.99
      149 25.99
      151 25.99
      300 25.99
07/06/2024 08:21:53.288 10   25.75
      10 25.75
      10 25.75
07/06/2024 08:18:40.020 50   25.99
      50 25.99
      50 25.99
07/06/2024 08:13:36.583 27   25.775
      27 25.775
      27 25.775
07/06/2024 08:08:23.245 50   25.99
      50 25.99
      50 25.99
07/06/2024 08:03:30.438 100   25.97
      100 25.97
      100 25.97
07/06/2024 08:03:02.915 80   25.745
      80 25.745
      80 25.745
07/06/2024 08:00:36.642 200   25.745
      200 25.745
      100 25.745
      50 25.745
      50 25.745
07/06/2024 08:00:33.787 30   25.745
      20 25.745
      30 25.745
      10 25.745
07/06/2024 08:00:07.360 565   25.965
      120 25.965
      25 25.965
      30 25.965
      5 25.965
      5 25.965
      300 25.965
      150 25.965
      85 25.965
      380 25.965
      30 25.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)