Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
501
428
50,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:41,706 | 200 | 50,64 | |
200 | 50,64 | |||
200 | 50,64 | |||
31/05/2024 | 21:56:21,512 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
31/05/2024 | 21:55:46,167 | 3 | 50,50 | |
3 | 50,50 | |||
3 | 50,50 | |||
31/05/2024 | 21:52:24,526 | 40 | 50,62 | |
40 | 50,62 | |||
40 | 50,62 | |||
31/05/2024 | 21:51:56,386 | 1 150 | 50,60 | |
1 150 | 50,60 | |||
1 150 | 50,60 | |||
31/05/2024 | 21:51:34,685 | 300 | 50,58 | |
300 | 50,58 | |||
300 | 50,58 | |||
31/05/2024 | 21:50:21,529 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
31/05/2024 | 21:46:31,599 | 300 | 50,58 | |
300 | 50,58 | |||
300 | 50,58 | |||
31/05/2024 | 21:46:30,235 | 64 | 50,52 | |
64 | 50,52 | |||
64 | 50,52 | |||
31/05/2024 | 21:46:10,631 | 200 | 50,52 | |
100 | 50,52 | |||
200 | 50,52 | |||
100 | 50,52 | |||
31/05/2024 | 21:45:51,478 | 150 | 50,50 | |
150 | 50,50 | |||
150 | 50,50 | |||
31/05/2024 | 21:45:46,949 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
31/05/2024 | 21:44:17,713 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
31/05/2024 | 21:41:49,018 | 48 | 50,50 | |
48 | 50,50 | |||
48 | 50,50 | |||
31/05/2024 | 21:40:53,111 | 48 | 50,50 | |
48 | 50,50 | |||
48 | 50,50 | |||
31/05/2024 | 21:29:49,092 | 70 | 50,50 | |
70 | 50,50 | |||
70 | 50,50 | |||
31/05/2024 | 21:25:37,004 | 300 | 50,50 | |
53 | 50,50 | |||
142 | 50,50 | |||
300 | 50,50 | |||
15 | 50,50 | |||
40 | 50,50 | |||
50 | 50,50 | |||
31/05/2024 | 21:24:30,415 | 19 | 50,34 | |
19 | 50,34 | |||
19 | 50,34 | |||
31/05/2024 | 21:18:28,113 | 288 | 50,34 | |
40 | 50,34 | |||
15 | 50,34 | |||
53 | 50,34 | |||
50 | 50,34 | |||
288 | 50,34 | |||
130 | 50,34 | |||
31/05/2024 | 21:16:45,597 | 260 | 50,50 | |
60 | 50,50 | |||
260 | 50,50 | |||
200 | 50,50 | |||
31/05/2024 | 21:08:46,868 | 253 | 50,50 | |
253 | 50,50 | |||
200 | 50,50 | |||
53 | 50,50 | |||
31/05/2024 | 20:58:20,789 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
31/05/2024 | 20:57:02,165 | 105 | 50,50 | |
105 | 50,50 | |||
53 | 50,50 | |||
52 | 50,50 | |||
31/05/2024 | 20:53:12,152 | 5 | 50,50 | |
5 | 50,50 | |||
5 | 50,50 | |||
31/05/2024 | 20:49:05,462 | 30 | 50,50 | |
30 | 50,50 | |||
15 | 50,50 | |||
15 | 50,50 | |||
31/05/2024 | 20:38:37,275 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
31/05/2024 | 20:31:37,240 | 2 | 50,50 | |
2 | 50,50 | |||
2 | 50,50 | |||
31/05/2024 | 20:31:34,637 | 1 | 50,50 | |
1 | 50,50 | |||
1 | 50,50 | |||
31/05/2024 | 20:25:11,362 | 200 | 50,36 | |
200 | 50,36 | |||
132 | 50,36 | |||
53 | 50,36 | |||
15 | 50,36 | |||
31/05/2024 | 20:18:52,491 | 240 | 50,50 | |
50 | 50,50 | |||
40 | 50,50 | |||
100 | 50,50 | |||
240 | 50,50 | |||
50 | 50,50 | |||
31/05/2024 | 19:55:40,223 | 2 | 50,54 | |
2 | 50,54 | |||
2 | 50,54 | |||
31/05/2024 | 19:53:02,536 | 22 | 50,52 | |
22 | 50,52 | |||
22 | 50,52 | |||
31/05/2024 | 19:49:32,725 | 254 | 50,40 | |
254 | 50,40 | |||
254 | 50,40 | |||
31/05/2024 | 19:48:38,282 | 413 | 50,40 | |
50 | 50,40 | |||
413 | 50,40 | |||
233 | 50,40 | |||
100 | 50,40 | |||
30 | 50,40 | |||
31/05/2024 | 19:42:37,755 | 93 | 50,46 | |
93 | 50,46 | |||
40 | 50,46 | |||
53 | 50,46 | |||
31/05/2024 | 19:42:37,568 | 333 | 50,48 | |
333 | 50,48 | |||
213 | 50,48 | |||
50 | 50,48 | |||
70 | 50,48 | |||
31/05/2024 | 19:40:05,736 | 50 | 50,58 | |
50 | 50,58 | |||
50 | 50,58 | |||
31/05/2024 | 19:37:17,971 | 120 | 50,58 | |
120 | 50,58 | |||
120 | 50,58 | |||
31/05/2024 | 19:35:49,726 | 2 | 50,58 | |
2 | 50,58 | |||
2 | 50,58 | |||
31/05/2024 | 19:33:17,687 | 40 | 50,58 | |
40 | 50,58 | |||
40 | 50,58 | |||
31/05/2024 | 19:25:19,771 | 17 | 50,48 | |
17 | 50,48 | |||
17 | 50,48 | |||
31/05/2024 | 19:17:20,873 | 5 | 50,58 | |
5 | 50,58 | |||
5 | 50,58 | |||
31/05/2024 | 18:59:08,402 | 200 | 50,60 | |
200 | 50,60 | |||
20 | 50,60 | |||
180 | 50,60 | |||
31/05/2024 | 18:57:54,882 | 7 | 50,42 | |
7 | 50,42 | |||
7 | 50,42 | |||
31/05/2024 | 18:52:44,291 | 7 | 50,42 | |
7 | 50,42 | |||
7 | 50,42 | |||
31/05/2024 | 18:49:08,509 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
31/05/2024 | 18:47:55,015 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
31/05/2024 | 18:43:40,419 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
31/05/2024 | 18:37:05,934 | 20 | 50,42 | |
20 | 50,42 | |||
20 | 50,42 | |||
31/05/2024 | 18:35:47,804 | 2 | 50,60 | |
2 | 50,60 | |||
2 | 50,60 | |||
31/05/2024 | 18:33:17,827 | 2 | 50,58 | |
2 | 50,58 | |||
2 | 50,58 | |||
31/05/2024 | 18:31:30,932 | 60 | 50,56 | |
60 | 50,56 | |||
10 | 50,56 | |||
50 | 50,56 | |||
31/05/2024 | 18:26:30,031 | 57 | 50,42 | |
50 | 50,42 | |||
7 | 50,42 | |||
57 | 50,42 | |||
31/05/2024 | 18:24:23,372 | 12 | 50,42 | |
12 | 50,42 | |||
12 | 50,42 | |||
31/05/2024 | 18:20:58,003 | 2 | 50,42 | |
2 | 50,42 | |||
2 | 50,42 | |||
31/05/2024 | 18:20:39,770 | 15 | 50,58 | |
15 | 50,58 | |||
15 | 50,58 | |||
31/05/2024 | 18:18:36,198 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
31/05/2024 | 18:10:14,350 | 50 | 50,52 | |
50 | 50,52 | |||
50 | 50,52 | |||
31/05/2024 | 18:09:45,369 | 10 | 50,32 | |
10 | 50,32 | |||
9 | 50,32 | |||
1 | 50,32 | |||
31/05/2024 | 18:05:26,501 | 10 | 50,60 | |
10 | 50,60 | |||
10 | 50,60 | |||
31/05/2024 | 17:58:19,978 | 100 | 50,62 | |
40 | 50,62 | |||
10 | 50,62 | |||
100 | 50,62 | |||
50 | 50,62 | |||
31/05/2024 | 17:58:10,554 | 30 | 50,36 | |
30 | 50,36 | |||
30 | 50,36 | |||
31/05/2024 | 17:57:52,619 | 25 | 50,36 | |
25 | 50,36 | |||
25 | 50,36 | |||
31/05/2024 | 17:57:08,184 | 20 | 50,62 | |
5 | 50,62 | |||
15 | 50,62 | |||
20 | 50,62 | |||
31/05/2024 | 17:55:46,802 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
31/05/2024 | 17:52:04,452 | 70 | 50,38 | |
15 | 50,38 | |||
70 | 50,38 | |||
50 | 50,38 | |||
5 | 50,38 | |||
31/05/2024 | 17:49:33,003 | 198 | 50,54 | |
60 | 50,54 | |||
198 | 50,54 | |||
50 | 50,54 | |||
88 | 50,54 | |||
31/05/2024 | 17:45:40,076 | 100 | 50,38 | |
50 | 50,38 | |||
100 | 50,38 | |||
50 | 50,38 | |||
31/05/2024 | 17:40:06,750 | 5 | 50,62 | |
5 | 50,62 | |||
5 | 50,62 | |||
31/05/2024 | 17:39:15,761 | 75 | 50,40 | |
40 | 50,40 | |||
35 | 50,40 | |||
75 | 50,40 | |||
31/05/2024 | 17:37:19,575 | 151 | 50,62 | |
1 | 50,62 | |||
150 | 50,62 | |||
97 | 50,62 | |||
35 | 50,62 | |||
19 | 50,62 | |||
31/05/2024 | 17:35:33,945 | 303 | 50,38 | |
3 | 50,38 | |||
300 | 50,38 | |||
303 | 50,38 | |||
31/05/2024 | 17:31:07,884 | 3 | 50,30 | |
3 | 50,30 | |||
3 | 50,30 | |||
31/05/2024 | 17:29:23,020 | 300 | 50,42 | |
300 | 50,42 | |||
300 | 50,42 | |||
31/05/2024 | 17:27:54,837 | 50 | 50,40 | |
50 | 50,40 | |||
50 | 50,40 | |||
31/05/2024 | 17:27:26,087 | 400 | 50,48 | |
400 | 50,48 | |||
400 | 50,48 | |||
31/05/2024 | 17:25:01,193 | 37 | 50,50 | |
37 | 50,50 | |||
37 | 50,50 | |||
31/05/2024 | 17:22:01,732 | 5 | 50,46 | |
5 | 50,46 | |||
5 | 50,46 | |||
31/05/2024 | 17:16:19,681 | 20 | 50,44 | |
20 | 50,44 | |||
20 | 50,44 | |||
31/05/2024 | 17:11:03,928 | 80 | 50,40 | |
80 | 50,40 | |||
80 | 50,40 | |||
31/05/2024 | 17:10:52,851 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
31/05/2024 | 17:06:16,698 | 99 | 50,40 | |
99 | 50,40 | |||
99 | 50,40 | |||
31/05/2024 | 17:02:23,529 | 2 | 50,38 | |
2 | 50,38 | |||
2 | 50,38 | |||
31/05/2024 | 16:56:08,388 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
31/05/2024 | 16:51:58,623 | 20 | 50,38 | |
20 | 50,38 | |||
20 | 50,38 | |||
31/05/2024 | 16:50:45,490 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
31/05/2024 | 16:47:57,585 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
31/05/2024 | 16:45:24,269 | 40 | 50,34 | |
40 | 50,34 | |||
40 | 50,34 | |||
31/05/2024 | 16:43:07,939 | 100 | 50,32 | |
100 | 50,32 | |||
100 | 50,32 | |||
31/05/2024 | 16:39:44,473 | 9 | 50,30 | |
9 | 50,30 | |||
9 | 50,30 | |||
31/05/2024 | 16:38:54,622 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
31/05/2024 | 16:37:07,679 | 111 | 50,30 | |
111 | 50,30 | |||
111 | 50,30 | |||
31/05/2024 | 16:34:16,210 | 50 | 50,28 | |
50 | 50,28 | |||
50 | 50,28 | |||
31/05/2024 | 16:23:00,854 | 80 | 50,26 | |
80 | 50,26 | |||
80 | 50,26 | |||
31/05/2024 | 16:19:03,160 | 1 | 50,28 | |
1 | 50,28 | |||
1 | 50,28 | |||
31/05/2024 | 16:14:33,188 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
31/05/2024 | 16:14:10,905 | 3 | 50,26 | |
3 | 50,26 | |||
3 | 50,26 | |||
31/05/2024 | 16:13:45,118 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
31/05/2024 | 16:10:27,085 | 430 | 50,28 | |
430 | 50,28 | |||
430 | 50,28 | |||
31/05/2024 | 16:05:51,295 | 9 | 50,26 | |
9 | 50,26 | |||
9 | 50,26 | |||
31/05/2024 | 16:05:06,039 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
31/05/2024 | 16:02:00,919 | 3 | 50,32 | |
3 | 50,32 | |||
3 | 50,32 | |||
31/05/2024 | 15:56:51,472 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
31/05/2024 | 15:54:43,262 | 30 | 50,34 | |
30 | 50,34 | |||
30 | 50,34 | |||
31/05/2024 | 15:53:56,927 | 25 | 50,40 | |
25 | 50,40 | |||
25 | 50,40 | |||
31/05/2024 | 15:52:52,964 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
31/05/2024 | 15:50:42,786 | 150 | 50,40 | |
150 | 50,40 | |||
150 | 50,40 | |||
31/05/2024 | 15:48:30,961 | 2 | 50,40 | |
2 | 50,40 | |||
2 | 50,40 | |||
31/05/2024 | 15:42:16,772 | 156 | 50,40 | |
156 | 50,40 | |||
156 | 50,40 | |||
31/05/2024 | 15:40:48,414 | 25 | 50,42 | |
25 | 50,42 | |||
25 | 50,42 | |||
31/05/2024 | 15:38:07,862 | 6 | 50,42 | |
6 | 50,42 | |||
6 | 50,42 | |||
31/05/2024 | 15:37:30,093 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
31/05/2024 | 15:35:40,022 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
31/05/2024 | 15:32:13,948 | 850 | 50,30 | |
850 | 50,30 | |||
850 | 50,30 | |||
31/05/2024 | 15:31:49,110 | 300 | 50,30 | |
300 | 50,30 | |||
300 | 50,30 | |||
31/05/2024 | 15:31:28,963 | 20 | 50,34 | |
20 | 50,34 | |||
20 | 50,34 | |||
31/05/2024 | 15:28:25,050 | 200 | 50,44 | |
200 | 50,44 | |||
200 | 50,44 | |||
31/05/2024 | 15:24:14,550 | 300 | 50,44 | |
300 | 50,44 | |||
300 | 50,44 | |||
31/05/2024 | 15:23:12,615 | 1 | 50,44 | |
1 | 50,44 | |||
1 | 50,44 | |||
31/05/2024 | 15:20:13,357 | 5 | 50,44 | |
5 | 50,44 | |||
5 | 50,44 | |||
31/05/2024 | 15:16:55,585 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
31/05/2024 | 15:11:38,651 | 500 | 50,50 | |
500 | 50,50 | |||
500 | 50,50 | |||
31/05/2024 | 15:08:59,605 | 21 | 50,52 | |
21 | 50,52 | |||
21 | 50,52 | |||
31/05/2024 | 15:04:48,453 | 890 | 50,52 | |
890 | 50,52 | |||
890 | 50,52 | |||
31/05/2024 | 15:02:58,699 | 3 | 50,56 | |
3 | 50,56 | |||
3 | 50,56 | |||
31/05/2024 | 15:02:17,993 | 120 | 50,60 | |
120 | 50,60 | |||
120 | 50,60 | |||
31/05/2024 | 15:01:37,523 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
31/05/2024 | 14:56:37,264 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
31/05/2024 | 14:56:01,304 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
31/05/2024 | 14:55:31,034 | 430 | 50,60 | |
430 | 50,60 | |||
430 | 50,60 | |||
31/05/2024 | 14:52:53,784 | 30 | 50,58 | |
30 | 50,58 | |||
30 | 50,58 | |||
31/05/2024 | 14:48:31,304 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
31/05/2024 | 14:46:45,179 | 80 | 50,58 | |
80 | 50,58 | |||
80 | 50,58 | |||
31/05/2024 | 14:43:21,025 | 2 | 50,60 | |
2 | 50,60 | |||
2 | 50,60 | |||
31/05/2024 | 14:42:32,483 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
31/05/2024 | 14:35:30,929 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
31/05/2024 | 14:33:09,543 | 1 | 50,60 | |
1 | 50,60 | |||
1 | 50,60 | |||
31/05/2024 | 14:30:17,698 | 300 | 50,48 | |
300 | 50,48 | |||
300 | 50,48 | |||
31/05/2024 | 14:28:21,097 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
31/05/2024 | 14:27:36,072 | 638 | 50,46 | |
638 | 50,46 | |||
638 | 50,46 | |||
31/05/2024 | 14:26:07,556 | 40 | 50,46 | |
39 | 50,46 | |||
1 | 50,46 | |||
40 | 50,46 | |||
31/05/2024 | 14:25:52,262 | 1 000 | 50,44 | |
1 000 | 50,44 | |||
1 000 | 50,44 | |||
31/05/2024 | 14:23:02,991 | 75 | 50,44 | |
75 | 50,44 | |||
75 | 50,44 | |||
31/05/2024 | 14:19:55,419 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
31/05/2024 | 14:13:34,445 | 40 | 50,46 | |
40 | 50,46 | |||
40 | 50,46 | |||
31/05/2024 | 14:03:31,021 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
31/05/2024 | 14:02:34,650 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
31/05/2024 | 14:02:07,916 | 185 | 50,40 | |
185 | 50,40 | |||
185 | 50,40 | |||
31/05/2024 | 13:59:37,738 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
31/05/2024 | 13:58:36,038 | 24 | 50,38 | |
24 | 50,38 | |||
24 | 50,38 | |||
31/05/2024 | 13:57:05,616 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
31/05/2024 | 13:56:05,401 | 350 | 50,40 | |
350 | 50,40 | |||
350 | 50,40 | |||
31/05/2024 | 13:55:45,858 | 1 000 | 50,40 | |
1 000 | 50,40 | |||
1 000 | 50,40 | |||
31/05/2024 | 13:52:54,725 | 150 | 50,42 | |
150 | 50,42 | |||
150 | 50,42 | |||
31/05/2024 | 13:50:50,468 | 1 000 | 50,44 | |
1 000 | 50,44 | |||
1 000 | 50,44 | |||
31/05/2024 | 13:49:14,718 | 20 | 50,46 | |
20 | 50,46 | |||
20 | 50,46 | |||
31/05/2024 | 13:48:52,760 | 60 | 50,44 | |
60 | 50,44 | |||
60 | 50,44 | |||
31/05/2024 | 13:47:43,493 | 223 | 50,44 | |
223 | 50,44 | |||
223 | 50,44 | |||
31/05/2024 | 13:44:01,661 | 16 | 50,48 | |
16 | 50,48 | |||
16 | 50,48 | |||
31/05/2024 | 13:43:49,531 | 6 | 50,50 | |
6 | 50,50 | |||
6 | 50,50 | |||
31/05/2024 | 13:42:38,535 | 2 | 50,50 | |
2 | 50,50 | |||
2 | 50,50 | |||
31/05/2024 | 13:41:53,559 | 6 | 50,54 | |
6 | 50,54 | |||
6 | 50,54 | |||
31/05/2024 | 13:41:46,733 | 160 | 50,54 | |
160 | 50,54 | |||
160 | 50,54 | |||
31/05/2024 | 13:40:01,106 | 20 | 50,48 | |
20 | 50,48 | |||
20 | 50,48 | |||
31/05/2024 | 13:35:16,913 | 12 | 50,48 | |
12 | 50,48 | |||
12 | 50,48 | |||
31/05/2024 | 13:31:16,606 | 60 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
31/05/2024 | 13:30:38,181 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
31/05/2024 | 13:24:19,874 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
31/05/2024 | 13:23:50,758 | 237 | 50,46 | |
237 | 50,46 | |||
237 | 50,46 | |||
31/05/2024 | 13:16:59,756 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
31/05/2024 | 13:15:43,089 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
31/05/2024 | 13:14:39,116 | 510 | 50,58 | |
510 | 50,58 | |||
510 | 50,58 | |||
31/05/2024 | 13:14:36,363 | 990 | 50,58 | |
990 | 50,58 | |||
990 | 50,58 | |||
31/05/2024 | 13:12:21,075 | 10 | 50,52 | |
10 | 50,52 | |||
10 | 50,52 | |||
31/05/2024 | 13:12:15,385 | 500 | 50,52 | |
500 | 50,52 | |||
500 | 50,52 | |||
31/05/2024 | 13:08:57,462 | 78 | 50,50 | |
78 | 50,50 | |||
78 | 50,50 | |||
31/05/2024 | 12:58:53,743 | 45 | 50,56 | |
45 | 50,56 | |||
45 | 50,56 | |||
31/05/2024 | 12:57:35,307 | 749 | 50,56 | |
749 | 50,56 | |||
749 | 50,56 | |||
31/05/2024 | 12:56:20,271 | 990 | 50,54 | |
990 | 50,54 | |||
990 | 50,54 | |||
31/05/2024 | 12:54:06,076 | 580 | 50,54 | |
580 | 50,54 | |||
580 | 50,54 | |||
31/05/2024 | 12:53:40,214 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
31/05/2024 | 12:53:14,440 | 60 | 50,54 | |
60 | 50,54 | |||
60 | 50,54 | |||
31/05/2024 | 12:52:20,789 | 40 | 50,52 | |
40 | 50,52 | |||
40 | 50,52 | |||
31/05/2024 | 12:52:00,385 | 392 | 50,54 | |
392 | 50,54 | |||
392 | 50,54 | |||
31/05/2024 | 12:51:20,723 | 51 | 50,54 | |
51 | 50,54 | |||
51 | 50,54 | |||
31/05/2024 | 12:48:33,062 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
31/05/2024 | 12:47:26,728 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
31/05/2024 | 12:44:55,348 | 90 | 50,52 | |
90 | 50,52 | |||
90 | 50,52 | |||
31/05/2024 | 12:44:03,289 | 400 | 50,52 | |
400 | 50,52 | |||
400 | 50,52 | |||
31/05/2024 | 12:43:41,663 | 80 | 50,54 | |
80 | 50,54 | |||
80 | 50,54 | |||
31/05/2024 | 12:42:54,090 | 50 | 50,54 | |
50 | 50,54 | |||
50 | 50,54 | |||
31/05/2024 | 12:42:08,863 | 10 | 50,56 | |
10 | 50,56 | |||
10 | 50,56 | |||
31/05/2024 | 12:41:42,021 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
31/05/2024 | 12:40:50,158 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
31/05/2024 | 12:40:11,270 | 39 | 50,54 | |
39 | 50,54 | |||
39 | 50,54 | |||
31/05/2024 | 12:40:08,270 | 39 | 50,54 | |
39 | 50,54 | |||
39 | 50,54 | |||
31/05/2024 | 12:40:05,273 | 39 | 50,54 | |
39 | 50,54 | |||
39 | 50,54 | |||
31/05/2024 | 12:39:23,353 | 48 | 50,50 | |
48 | 50,50 | |||
48 | 50,50 | |||
31/05/2024 | 12:39:15,362 | 990 | 50,50 | |
990 | 50,50 | |||
990 | 50,50 | |||
31/05/2024 | 12:33:00,859 | 92 | 50,40 | |
92 | 50,40 | |||
92 | 50,40 | |||
31/05/2024 | 12:31:31,092 | 200 | 50,42 | |
200 | 50,42 | |||
200 | 50,42 | |||
31/05/2024 | 12:30:00,075 | 15 | 50,42 | |
15 | 50,42 | |||
15 | 50,42 | |||
31/05/2024 | 12:26:45,026 | 1 000 | 50,44 | |
1 000 | 50,44 | |||
1 000 | 50,44 | |||
31/05/2024 | 12:23:32,298 | 608 | 50,44 | |
608 | 50,44 | |||
608 | 50,44 | |||
31/05/2024 | 12:19:06,536 | 40 | 50,40 | |
40 | 50,40 | |||
40 | 50,40 | |||
31/05/2024 | 12:17:58,518 | 500 | 50,40 | |
500 | 50,40 | |||
500 | 50,40 | |||
31/05/2024 | 12:14:56,415 | 288 | 50,42 | |
288 | 50,42 | |||
288 | 50,42 | |||
31/05/2024 | 12:14:15,953 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
31/05/2024 | 12:13:47,651 | 40 | 50,38 | |
40 | 50,38 | |||
40 | 50,38 | |||
31/05/2024 | 12:12:42,938 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
31/05/2024 | 12:11:47,944 | 300 | 50,38 | |
300 | 50,38 | |||
300 | 50,38 | |||
31/05/2024 | 12:08:47,959 | 60 | 50,38 | |
60 | 50,38 | |||
60 | 50,38 | |||
31/05/2024 | 12:07:45,267 | 8 | 50,38 | |
8 | 50,38 | |||
8 | 50,38 | |||
31/05/2024 | 12:07:06,544 | 256 | 50,38 | |
256 | 50,38 | |||
256 | 50,38 | |||
31/05/2024 | 12:06:19,976 | 196 | 50,40 | |
196 | 50,40 | |||
196 | 50,40 | |||
31/05/2024 | 11:59:21,869 | 15 | 50,34 | |
15 | 50,34 | |||
15 | 50,34 | |||
31/05/2024 | 11:58:48,408 | 40 | 50,36 | |
40 | 50,36 | |||
40 | 50,36 | |||
31/05/2024 | 11:56:32,372 | 20 | 50,36 | |
20 | 50,36 | |||
20 | 50,36 | |||
31/05/2024 | 11:55:12,660 | 50 | 50,38 | |
50 | 50,38 | |||
50 | 50,38 | |||
31/05/2024 | 11:54:28,973 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
31/05/2024 | 11:53:14,228 | 699 | 50,38 | |
699 | 50,38 | |||
699 | 50,38 | |||
31/05/2024 | 11:50:18,033 | 440 | 50,36 | |
440 | 50,36 | |||
440 | 50,36 | |||
31/05/2024 | 11:48:22,394 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
31/05/2024 | 11:47:00,019 | 990 | 50,48 | |
990 | 50,48 | |||
990 | 50,48 | |||
31/05/2024 | 11:46:32,984 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
31/05/2024 | 11:45:17,479 | 6 | 50,50 | |
6 | 50,50 | |||
6 | 50,50 | |||
31/05/2024 | 11:44:17,025 | 6 | 50,50 | |
6 | 50,50 | |||
6 | 50,50 | |||
31/05/2024 | 11:43:37,560 | 150 | 50,46 | |
150 | 50,46 | |||
150 | 50,46 | |||
31/05/2024 | 11:43:29,666 | 46 | 50,46 | |
46 | 50,46 | |||
46 | 50,46 | |||
31/05/2024 | 11:42:20,486 | 40 | 50,46 | |
40 | 50,46 | |||
40 | 50,46 | |||
31/05/2024 | 11:40:07,844 | 150 | 50,46 | |
150 | 50,46 | |||
150 | 50,46 | |||
31/05/2024 | 11:39:44,351 | 20 | 50,48 | |
20 | 50,48 | |||
20 | 50,48 | |||
31/05/2024 | 11:36:58,207 | 5 | 50,48 | |
5 | 50,48 | |||
5 | 50,48 | |||
31/05/2024 | 11:35:26,349 | 38 | 50,52 | |
38 | 50,52 | |||
38 | 50,52 | |||
31/05/2024 | 11:35:07,848 | 3 | 50,52 | |
3 | 50,52 | |||
3 | 50,52 | |||
31/05/2024 | 11:32:26,660 | 1 | 50,54 | |
1 | 50,54 | |||
1 | 50,54 | |||
31/05/2024 | 11:29:22,176 | 732 | 50,50 | |
14 | 50,50 | |||
18 | 50,50 | |||
732 | 50,50 | |||
700 | 50,50 | |||
31/05/2024 | 11:27:35,074 | 139 | 50,48 | |
139 | 50,48 | |||
139 | 50,48 | |||
31/05/2024 | 11:27:30,375 | 441 | 50,46 | |
441 | 50,46 | |||
141 | 50,46 | |||
300 | 50,46 | |||
31/05/2024 | 11:26:06,141 | 1 | 50,38 | |
1 | 50,38 | |||
1 | 50,38 | |||
31/05/2024 | 11:25:21,385 | 30 | 50,40 | |
30 | 50,40 | |||
30 | 50,40 | |||
31/05/2024 | 11:25:20,314 | 490 | 50,40 | |
490 | 50,40 | |||
490 | 50,40 | |||
31/05/2024 | 11:23:30,555 | 218 | 50,36 | |
218 | 50,36 | |||
218 | 50,36 | |||
31/05/2024 | 11:21:30,640 | 360 | 50,28 | |
360 | 50,28 | |||
360 | 50,28 | |||
31/05/2024 | 11:21:10,910 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
31/05/2024 | 11:20:50,678 | 30 | 50,34 | |
30 | 50,34 | |||
30 | 50,34 | |||
31/05/2024 | 11:20:00,712 | 12 | 50,34 | |
12 | 50,34 | |||
12 | 50,34 | |||
31/05/2024 | 11:19:14,382 | 222 | 50,36 | |
222 | 50,36 | |||
222 | 50,36 | |||
31/05/2024 | 11:11:49,216 | 15 | 50,30 | |
15 | 50,30 | |||
15 | 50,30 | |||
31/05/2024 | 11:10:33,957 | 30 | 50,30 | |
30 | 50,30 | |||
30 | 50,30 | |||
31/05/2024 | 11:09:52,290 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
31/05/2024 | 11:08:19,280 | 300 | 50,30 | |
300 | 50,30 | |||
300 | 50,30 | |||
31/05/2024 | 11:07:56,124 | 2 | 50,30 | |
2 | 50,30 | |||
2 | 50,30 | |||
31/05/2024 | 11:07:43,230 | 100 | 50,26 | |
100 | 50,26 | |||
100 | 50,26 | |||
31/05/2024 | 11:05:58,066 | 800 | 50,28 | |
800 | 50,28 | |||
800 | 50,28 | |||
31/05/2024 | 11:04:58,782 | 30 | 50,26 | |
30 | 50,26 | |||
30 | 50,26 | |||
31/05/2024 | 11:04:32,821 | 228 | 50,26 | |
228 | 50,26 | |||
228 | 50,26 | |||
31/05/2024 | 11:02:56,738 | 1 000 | 50,24 | |
1 000 | 50,24 | |||
1 000 | 50,24 | |||
31/05/2024 | 11:02:41,181 | 12 | 50,24 | |
12 | 50,24 | |||
12 | 50,24 | |||
31/05/2024 | 11:00:47,192 | 20 | 50,22 | |
20 | 50,22 | |||
20 | 50,22 | |||
31/05/2024 | 11:00:25,882 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
31/05/2024 | 10:56:21,099 | 2 | 50,30 | |
2 | 50,30 | |||
2 | 50,30 | |||
31/05/2024 | 10:55:42,892 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
31/05/2024 | 10:55:11,495 | 300 | 50,28 | |
300 | 50,28 | |||
300 | 50,28 | |||
31/05/2024 | 10:55:10,089 | 30 | 50,28 | |
30 | 50,28 | |||
30 | 50,28 | |||
31/05/2024 | 10:53:19,924 | 1 | 50,32 | |
1 | 50,32 | |||
1 | 50,32 | |||
31/05/2024 | 10:50:22,088 | 130 | 50,30 | |
130 | 50,30 | |||
130 | 50,30 | |||
31/05/2024 | 10:50:09,138 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
31/05/2024 | 10:49:28,393 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
31/05/2024 | 10:49:28,016 | 6 | 50,26 | |
6 | 50,26 | |||
6 | 50,26 | |||
31/05/2024 | 10:47:47,207 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
31/05/2024 | 10:47:21,443 | 100 | 50,26 | |
100 | 50,26 | |||
100 | 50,26 | |||
31/05/2024 | 10:46:57,461 | 50 | 50,26 | |
50 | 50,26 | |||
50 | 50,26 | |||
31/05/2024 | 10:46:55,820 | 1 | 50,24 | |
1 | 50,24 | |||
1 | 50,24 | |||
31/05/2024 | 10:46:55,284 | 6 | 50,24 | |
6 | 50,24 | |||
6 | 50,24 | |||
31/05/2024 | 10:46:53,808 | 17 | 50,24 | |
17 | 50,24 | |||
17 | 50,24 | |||
31/05/2024 | 10:44:53,289 | 125 | 50,26 | |
125 | 50,26 | |||
125 | 50,26 | |||
31/05/2024 | 10:44:19,206 | 7 | 50,22 | |
7 | 50,22 | |||
7 | 50,22 | |||
31/05/2024 | 10:43:54,704 | 100 | 50,22 | |
100 | 50,22 | |||
100 | 50,22 | |||
31/05/2024 | 10:43:31,842 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:43:04,315 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:42:53,598 | 7 | 50,20 | |
7 | 50,20 | |||
7 | 50,20 | |||
31/05/2024 | 10:42:53,077 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:42:44,345 | 12 | 50,20 | |
12 | 50,20 | |||
12 | 50,20 | |||
31/05/2024 | 10:42:40,063 | 7 | 50,20 | |
7 | 50,20 | |||
7 | 50,20 | |||
31/05/2024 | 10:40:10,218 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
31/05/2024 | 10:39:28,828 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:39:28,380 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
31/05/2024 | 10:39:26,862 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
31/05/2024 | 10:37:42,913 | 530 | 50,20 | |
530 | 50,20 | |||
530 | 50,20 | |||
31/05/2024 | 10:37:17,826 | 20 | 50,22 | |
20 | 50,22 | |||
20 | 50,22 | |||
31/05/2024 | 10:35:47,668 | 35 | 50,22 | |
35 | 50,22 | |||
35 | 50,22 | |||
31/05/2024 | 10:34:31,346 | 5 | 50,22 | |
5 | 50,22 | |||
5 | 50,22 | |||
31/05/2024 | 10:33:29,376 | 75 | 50,22 | |
75 | 50,22 | |||
75 | 50,22 | |||
31/05/2024 | 10:32:44,595 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
31/05/2024 | 10:32:08,257 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:32:03,295 | 4 | 50,20 | |
4 | 50,20 | |||
4 | 50,20 | |||
31/05/2024 | 10:31:57,554 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:30:25,764 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
31/05/2024 | 10:30:15,626 | 14 | 50,18 | |
14 | 50,18 | |||
14 | 50,18 | |||
31/05/2024 | 10:29:39,823 | 195 | 50,18 | |
195 | 50,18 | |||
195 | 50,18 | |||
31/05/2024 | 10:28:59,607 | 35 | 50,18 | |
35 | 50,18 | |||
35 | 50,18 | |||
31/05/2024 | 10:28:53,992 | 3 | 50,16 | |
3 | 50,16 | |||
3 | 50,16 | |||
31/05/2024 | 10:28:47,234 | 1 | 50,16 | |
1 | 50,16 | |||
1 | 50,16 | |||
31/05/2024 | 10:28:09,086 | 200 | 50,16 | |
200 | 50,16 | |||
200 | 50,16 | |||
31/05/2024 | 10:27:44,841 | 6 | 50,16 | |
6 | 50,16 | |||
6 | 50,16 | |||
31/05/2024 | 10:27:42,002 | 5 | 50,16 | |
5 | 50,16 | |||
5 | 50,16 | |||
31/05/2024 | 10:26:49,565 | 25 | 50,16 | |
25 | 50,16 | |||
25 | 50,16 | |||
31/05/2024 | 10:26:45,692 | 195 | 50,16 | |
195 | 50,16 | |||
195 | 50,16 | |||
31/05/2024 | 10:26:29,612 | 20 | 50,16 | |
20 | 50,16 | |||
20 | 50,16 | |||
31/05/2024 | 10:25:00,040 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
31/05/2024 | 10:23:43,549 | 10 | 50,14 | |
10 | 50,14 | |||
10 | 50,14 | |||
31/05/2024 | 10:22:36,421 | 500 | 50,14 | |
500 | 50,14 | |||
500 | 50,14 | |||
31/05/2024 | 10:21:58,789 | 10 | 50,18 | |
10 | 50,18 | |||
10 | 50,18 | |||
31/05/2024 | 10:21:40,650 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
31/05/2024 | 10:21:04,585 | 100 | 50,22 | |
100 | 50,22 | |||
100 | 50,22 | |||
31/05/2024 | 10:19:43,807 | 200 | 50,22 | |
200 | 50,22 | |||
200 | 50,22 | |||
31/05/2024 | 10:19:31,311 | 100 | 50,22 | |
100 | 50,22 | |||
100 | 50,22 | |||
31/05/2024 | 10:18:06,834 | 6 | 50,18 | |
6 | 50,18 | |||
6 | 50,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00