Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
210
49,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:09:53,351 | 40 | 49,69 | |
40 | 49,69 | |||
40 | 49,69 | |||
20.05.2024 | 18:55:03,272 | 310 | 49,54 | |
142 | 49,54 | |||
53 | 49,54 | |||
310 | 49,54 | |||
15 | 49,54 | |||
100 | 49,54 | |||
20.05.2024 | 18:45:28,007 | 12 | 49,54 | |
12 | 49,54 | |||
12 | 49,54 | |||
20.05.2024 | 18:32:17,851 | 31 | 49,55 | |
31 | 49,55 | |||
31 | 49,55 | |||
20.05.2024 | 18:29:57,607 | 9 | 49,68 | |
9 | 49,68 | |||
9 | 49,68 | |||
20.05.2024 | 18:16:54,295 | 80 | 49,50 | |
80 | 49,50 | |||
80 | 49,50 | |||
20.05.2024 | 18:16:53,220 | 90 | 49,68 | |
90 | 49,68 | |||
90 | 49,68 | |||
20.05.2024 | 18:13:54,583 | 100 | 49,68 | |
100 | 49,68 | |||
100 | 49,68 | |||
20.05.2024 | 18:12:01,086 | 310 | 49,53 | |
310 | 49,53 | |||
220 | 49,53 | |||
50 | 49,53 | |||
40 | 49,53 | |||
20.05.2024 | 18:11:49,634 | 1 380 | 49,68 | |
1 070 | 49,68 | |||
1 380 | 49,68 | |||
310 | 49,68 | |||
20.05.2024 | 18:11:16,483 | 310 | 49,69 | |
310 | 49,69 | |||
310 | 49,69 | |||
20.05.2024 | 18:11:06,478 | 310 | 49,69 | |
310 | 49,69 | |||
310 | 49,69 | |||
20.05.2024 | 18:11:00,064 | 310 | 49,68 | |
310 | 49,68 | |||
310 | 49,68 | |||
20.05.2024 | 18:10:38,834 | 310 | 49,68 | |
310 | 49,68 | |||
310 | 49,68 | |||
20.05.2024 | 18:09:44,792 | 5 | 49,49 | |
5 | 49,49 | |||
5 | 49,49 | |||
20.05.2024 | 17:50:15,706 | 12 | 49,67 | |
12 | 49,67 | |||
12 | 49,67 | |||
20.05.2024 | 17:46:59,316 | 50 | 49,68 | |
20 | 49,68 | |||
50 | 49,68 | |||
30 | 49,68 | |||
20.05.2024 | 17:42:36,215 | 200 | 49,55 | |
200 | 49,55 | |||
200 | 49,55 | |||
20.05.2024 | 17:41:51,028 | 185 | 49,55 | |
185 | 49,55 | |||
185 | 49,55 | |||
20.05.2024 | 17:41:50,912 | 415 | 49,55 | |
15 | 49,55 | |||
415 | 49,55 | |||
310 | 49,55 | |||
40 | 49,55 | |||
50 | 49,55 | |||
20.05.2024 | 17:41:04,700 | 62 | 49,31 | |
40 | 49,31 | |||
7 | 49,31 | |||
62 | 49,31 | |||
15 | 49,31 | |||
20.05.2024 | 17:40:19,018 | 5 | 49,55 | |
5 | 49,55 | |||
5 | 49,55 | |||
20.05.2024 | 17:36:01,354 | 50 | 49,49 | |
50 | 49,49 | |||
50 | 49,49 | |||
20.05.2024 | 17:33:28,129 | 300 | 49,41 | |
300 | 49,41 | |||
250 | 49,41 | |||
50 | 49,41 | |||
20.05.2024 | 17:25:42,697 | 50 | 49,50 | |
50 | 49,50 | |||
50 | 49,50 | |||
20.05.2024 | 17:16:51,603 | 25 | 49,48 | |
25 | 49,48 | |||
25 | 49,48 | |||
20.05.2024 | 17:11:10,734 | 200 | 49,41 | |
200 | 49,41 | |||
200 | 49,41 | |||
20.05.2024 | 17:04:12,537 | 90 | 49,41 | |
90 | 49,41 | |||
90 | 49,41 | |||
20.05.2024 | 17:04:11,781 | 1 020 | 49,41 | |
1 020 | 49,41 | |||
1 020 | 49,41 | |||
20.05.2024 | 17:04:07,613 | 390 | 49,41 | |
390 | 49,41 | |||
390 | 49,41 | |||
20.05.2024 | 17:00:47,280 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
20.05.2024 | 16:54:53,307 | 102 | 49,41 | |
102 | 49,41 | |||
102 | 49,41 | |||
20.05.2024 | 16:48:15,357 | 370 | 49,37 | |
370 | 49,37 | |||
370 | 49,37 | |||
20.05.2024 | 16:46:08,201 | 50 | 49,38 | |
50 | 49,38 | |||
50 | 49,38 | |||
20.05.2024 | 16:45:11,853 | 7 | 49,37 | |
7 | 49,37 | |||
7 | 49,37 | |||
20.05.2024 | 16:44:47,393 | 28 | 49,37 | |
28 | 49,37 | |||
28 | 49,37 | |||
20.05.2024 | 16:42:28,251 | 15 | 49,43 | |
15 | 49,43 | |||
15 | 49,43 | |||
20.05.2024 | 16:38:34,950 | 3 | 49,38 | |
3 | 49,38 | |||
3 | 49,38 | |||
20.05.2024 | 16:38:05,861 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
20.05.2024 | 16:37:59,178 | 21 | 49,40 | |
21 | 49,40 | |||
21 | 49,40 | |||
20.05.2024 | 16:32:33,597 | 40 | 49,40 | |
40 | 49,40 | |||
40 | 49,40 | |||
20.05.2024 | 16:29:53,022 | 601 | 49,40 | |
601 | 49,40 | |||
601 | 49,40 | |||
20.05.2024 | 16:29:17,239 | 40 | 49,40 | |
40 | 49,40 | |||
40 | 49,40 | |||
20.05.2024 | 16:26:42,389 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
20.05.2024 | 16:23:11,214 | 19 | 49,43 | |
19 | 49,43 | |||
19 | 49,43 | |||
20.05.2024 | 16:18:12,379 | 150 | 49,41 | |
150 | 49,41 | |||
150 | 49,41 | |||
20.05.2024 | 16:16:27,627 | 100 | 49,41 | |
100 | 49,41 | |||
100 | 49,41 | |||
20.05.2024 | 16:16:12,386 | 50 | 49,42 | |
50 | 49,42 | |||
50 | 49,42 | |||
20.05.2024 | 16:14:04,814 | 2 | 49,46 | |
2 | 49,46 | |||
2 | 49,46 | |||
20.05.2024 | 16:00:52,175 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
20.05.2024 | 15:56:59,191 | 32 | 49,46 | |
32 | 49,46 | |||
32 | 49,46 | |||
20.05.2024 | 15:47:42,891 | 1 | 49,42 | |
1 | 49,42 | |||
1 | 49,42 | |||
20.05.2024 | 15:45:55,275 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
20.05.2024 | 15:44:15,307 | 4 | 49,44 | |
4 | 49,44 | |||
4 | 49,44 | |||
20.05.2024 | 15:41:48,932 | 100 | 49,41 | |
100 | 49,41 | |||
100 | 49,41 | |||
20.05.2024 | 15:37:10,244 | 25 | 49,45 | |
25 | 49,45 | |||
25 | 49,45 | |||
20.05.2024 | 15:36:23,113 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 15:22:47,222 | 50 | 49,46 | |
50 | 49,46 | |||
50 | 49,46 | |||
20.05.2024 | 15:22:35,410 | 1 | 49,48 | |
1 | 49,48 | |||
1 | 49,48 | |||
20.05.2024 | 15:22:21,045 | 52 | 49,46 | |
52 | 49,46 | |||
52 | 49,46 | |||
20.05.2024 | 15:18:42,680 | 997 | 49,47 | |
997 | 49,47 | |||
997 | 49,47 | |||
20.05.2024 | 15:16:09,072 | 26 | 49,47 | |
26 | 49,47 | |||
26 | 49,47 | |||
20.05.2024 | 15:16:01,044 | 470 | 49,47 | |
470 | 49,47 | |||
470 | 49,47 | |||
20.05.2024 | 15:07:11,176 | 20 | 49,50 | |
20 | 49,50 | |||
20 | 49,50 | |||
20.05.2024 | 14:59:05,604 | 60 | 49,58 | |
60 | 49,58 | |||
60 | 49,58 | |||
20.05.2024 | 14:57:40,358 | 50 | 49,59 | |
50 | 49,59 | |||
50 | 49,59 | |||
20.05.2024 | 14:55:08,646 | 20 | 49,54 | |
20 | 49,54 | |||
20 | 49,54 | |||
20.05.2024 | 14:54:39,511 | 2 | 49,52 | |
2 | 49,52 | |||
2 | 49,52 | |||
20.05.2024 | 14:49:03,520 | 8 | 49,42 | |
8 | 49,42 | |||
8 | 49,42 | |||
20.05.2024 | 14:36:55,099 | 49 | 49,41 | |
49 | 49,41 | |||
49 | 49,41 | |||
20.05.2024 | 14:29:23,115 | 1 | 49,46 | |
1 | 49,46 | |||
1 | 49,46 | |||
20.05.2024 | 14:19:20,960 | 250 | 49,48 | |
250 | 49,48 | |||
250 | 49,48 | |||
20.05.2024 | 14:14:38,020 | 222 | 49,45 | |
222 | 49,45 | |||
222 | 49,45 | |||
20.05.2024 | 14:14:07,111 | 310 | 49,45 | |
310 | 49,45 | |||
32 | 49,45 | |||
278 | 49,45 | |||
20.05.2024 | 14:12:05,422 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 14:11:57,049 | 2 | 49,46 | |
2 | 49,46 | |||
2 | 49,46 | |||
20.05.2024 | 14:08:06,941 | 144 | 49,47 | |
144 | 49,47 | |||
144 | 49,47 | |||
20.05.2024 | 13:59:35,512 | 1 | 49,48 | |
1 | 49,48 | |||
1 | 49,48 | |||
20.05.2024 | 13:59:31,987 | 10 | 49,48 | |
10 | 49,48 | |||
10 | 49,48 | |||
20.05.2024 | 13:59:16,353 | 4 | 49,48 | |
4 | 49,48 | |||
4 | 49,48 | |||
20.05.2024 | 13:53:06,219 | 25 | 49,50 | |
25 | 49,50 | |||
25 | 49,50 | |||
20.05.2024 | 13:43:07,013 | 1 | 49,50 | |
1 | 49,50 | |||
1 | 49,50 | |||
20.05.2024 | 13:32:35,830 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
20.05.2024 | 13:17:49,766 | 10 | 49,41 | |
10 | 49,41 | |||
10 | 49,41 | |||
20.05.2024 | 13:11:39,475 | 10 | 49,39 | |
10 | 49,39 | |||
10 | 49,39 | |||
20.05.2024 | 13:10:17,883 | 12 | 49,40 | |
12 | 49,40 | |||
12 | 49,40 | |||
20.05.2024 | 13:09:18,806 | 5 | 49,43 | |
5 | 49,43 | |||
5 | 49,43 | |||
20.05.2024 | 13:08:37,068 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
20.05.2024 | 13:08:34,572 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
20.05.2024 | 13:02:36,254 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
20.05.2024 | 12:55:49,387 | 20 | 49,36 | |
20 | 49,36 | |||
20 | 49,36 | |||
20.05.2024 | 12:55:44,679 | 63 | 49,35 | |
63 | 49,35 | |||
63 | 49,35 | |||
20.05.2024 | 12:44:58,333 | 300 | 49,38 | |
300 | 49,38 | |||
300 | 49,38 | |||
20.05.2024 | 12:44:37,811 | 30 | 49,38 | |
30 | 49,38 | |||
30 | 49,38 | |||
20.05.2024 | 12:43:34,992 | 3 | 49,38 | |
3 | 49,38 | |||
3 | 49,38 | |||
20.05.2024 | 12:43:21,220 | 2 | 49,40 | |
2 | 49,40 | |||
2 | 49,40 | |||
20.05.2024 | 12:42:40,916 | 250 | 49,41 | |
250 | 49,41 | |||
250 | 49,41 | |||
20.05.2024 | 12:37:25,113 | 101 | 49,37 | |
101 | 49,37 | |||
101 | 49,37 | |||
20.05.2024 | 12:35:38,337 | 164 | 49,39 | |
164 | 49,39 | |||
164 | 49,39 | |||
20.05.2024 | 12:34:55,989 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
20.05.2024 | 12:26:04,189 | 11 | 49,47 | |
11 | 49,47 | |||
11 | 49,47 | |||
20.05.2024 | 12:23:49,323 | 3 | 49,49 | |
3 | 49,49 | |||
3 | 49,49 | |||
20.05.2024 | 12:20:47,759 | 2 | 49,45 | |
2 | 49,45 | |||
2 | 49,45 | |||
20.05.2024 | 12:19:01,666 | 100 | 49,42 | |
100 | 49,42 | |||
100 | 49,42 | |||
20.05.2024 | 12:16:11,031 | 20 | 49,41 | |
20 | 49,41 | |||
20 | 49,41 | |||
20.05.2024 | 12:09:21,524 | 310 | 49,38 | |
310 | 49,38 | |||
310 | 49,38 | |||
20.05.2024 | 12:08:04,362 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
20.05.2024 | 12:06:45,183 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
20.05.2024 | 12:01:43,910 | 300 | 49,46 | |
300 | 49,46 | |||
300 | 49,46 | |||
20.05.2024 | 11:55:11,372 | 73 | 49,50 | |
73 | 49,50 | |||
73 | 49,50 | |||
20.05.2024 | 11:49:31,527 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
20.05.2024 | 11:47:18,567 | 310 | 49,52 | |
310 | 49,52 | |||
310 | 49,52 | |||
20.05.2024 | 11:46:38,210 | 300 | 49,53 | |
300 | 49,53 | |||
300 | 49,53 | |||
20.05.2024 | 11:46:35,841 | 600 | 49,53 | |
600 | 49,53 | |||
600 | 49,53 | |||
20.05.2024 | 11:46:35,699 | 600 | 49,53 | |
600 | 49,53 | |||
600 | 49,53 | |||
20.05.2024 | 11:42:02,513 | 300 | 49,54 | |
300 | 49,54 | |||
300 | 49,54 | |||
20.05.2024 | 11:38:57,123 | 50 | 49,50 | |
50 | 49,50 | |||
50 | 49,50 | |||
20.05.2024 | 11:38:21,575 | 200 | 49,52 | |
200 | 49,52 | |||
200 | 49,52 | |||
20.05.2024 | 11:33:28,604 | 250 | 49,52 | |
250 | 49,52 | |||
250 | 49,52 | |||
20.05.2024 | 11:32:13,980 | 94 | 49,50 | |
94 | 49,50 | |||
94 | 49,50 | |||
20.05.2024 | 11:25:35,948 | 200 | 49,47 | |
200 | 49,47 | |||
200 | 49,47 | |||
20.05.2024 | 11:22:50,962 | 20 | 49,47 | |
20 | 49,47 | |||
20 | 49,47 | |||
20.05.2024 | 11:21:50,479 | 40 | 49,48 | |
40 | 49,48 | |||
40 | 49,48 | |||
20.05.2024 | 11:21:09,697 | 31 | 49,48 | |
31 | 49,48 | |||
31 | 49,48 | |||
20.05.2024 | 11:06:35,159 | 242 | 49,47 | |
242 | 49,47 | |||
242 | 49,47 | |||
20.05.2024 | 11:02:29,642 | 200 | 49,43 | |
200 | 49,43 | |||
200 | 49,43 | |||
20.05.2024 | 10:59:50,461 | 470 | 49,49 | |
470 | 49,49 | |||
470 | 49,49 | |||
20.05.2024 | 10:57:52,785 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
20.05.2024 | 10:54:02,091 | 20 | 49,47 | |
20 | 49,47 | |||
20 | 49,47 | |||
20.05.2024 | 10:47:42,732 | 32 | 49,47 | |
32 | 49,47 | |||
32 | 49,47 | |||
20.05.2024 | 10:46:44,052 | 3 | 49,43 | |
3 | 49,43 | |||
3 | 49,43 | |||
20.05.2024 | 10:43:17,556 | 485 | 49,42 | |
485 | 49,42 | |||
485 | 49,42 | |||
20.05.2024 | 10:38:36,376 | 650 | 49,44 | |
650 | 49,44 | |||
650 | 49,44 | |||
20.05.2024 | 10:37:33,377 | 20 | 49,45 | |
20 | 49,45 | |||
20 | 49,45 | |||
20.05.2024 | 10:36:06,825 | 1 | 49,45 | |
1 | 49,45 | |||
1 | 49,45 | |||
20.05.2024 | 10:29:55,859 | 176 | 49,44 | |
176 | 49,44 | |||
176 | 49,44 | |||
20.05.2024 | 10:26:43,621 | 5 | 49,41 | |
5 | 49,41 | |||
5 | 49,41 | |||
20.05.2024 | 10:21:49,943 | 25 | 49,37 | |
25 | 49,37 | |||
25 | 49,37 | |||
20.05.2024 | 10:21:42,118 | 21 | 49,37 | |
21 | 49,37 | |||
21 | 49,37 | |||
20.05.2024 | 10:14:28,093 | 120 | 49,43 | |
120 | 49,43 | |||
120 | 49,43 | |||
20.05.2024 | 10:13:15,854 | 50 | 49,43 | |
50 | 49,43 | |||
50 | 49,43 | |||
20.05.2024 | 10:13:03,072 | 100 | 49,41 | |
100 | 49,41 | |||
100 | 49,41 | |||
20.05.2024 | 10:02:59,338 | 20 | 49,25 | |
20 | 49,25 | |||
20 | 49,25 | |||
20.05.2024 | 10:02:38,202 | 200 | 49,23 | |
200 | 49,23 | |||
200 | 49,23 | |||
20.05.2024 | 09:58:40,573 | 10 | 49,22 | |
10 | 49,22 | |||
10 | 49,22 | |||
20.05.2024 | 09:57:44,447 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
20.05.2024 | 09:57:44,299 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
20.05.2024 | 09:54:08,993 | 300 | 49,30 | |
300 | 49,30 | |||
300 | 49,30 | |||
20.05.2024 | 09:54:00,205 | 151 | 49,32 | |
151 | 49,32 | |||
151 | 49,32 | |||
20.05.2024 | 09:51:47,718 | 310 | 49,32 | |
310 | 49,32 | |||
310 | 49,32 | |||
20.05.2024 | 09:46:31,159 | 60 | 49,33 | |
60 | 49,33 | |||
60 | 49,33 | |||
20.05.2024 | 09:42:41,002 | 12 | 49,43 | |
12 | 49,43 | |||
12 | 49,43 | |||
20.05.2024 | 09:38:19,872 | 80 | 49,48 | |
80 | 49,48 | |||
80 | 49,48 | |||
20.05.2024 | 09:35:34,837 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
20.05.2024 | 09:34:02,046 | 140 | 49,72 | |
140 | 49,72 | |||
140 | 49,72 | |||
20.05.2024 | 09:32:39,063 | 130 | 49,68 | |
130 | 49,68 | |||
130 | 49,68 | |||
20.05.2024 | 09:21:12,274 | 250 | 49,65 | |
250 | 49,65 | |||
250 | 49,65 | |||
20.05.2024 | 09:19:20,233 | 40 | 49,65 | |
40 | 49,65 | |||
40 | 49,65 | |||
20.05.2024 | 09:18:03,115 | 2 | 49,64 | |
2 | 49,64 | |||
2 | 49,64 | |||
20.05.2024 | 09:14:41,202 | 23 | 49,49 | |
23 | 49,49 | |||
23 | 49,49 | |||
20.05.2024 | 09:12:23,703 | 100 | 49,49 | |
100 | 49,49 | |||
100 | 49,49 | |||
20.05.2024 | 09:09:43,227 | 110 | 49,63 | |
110 | 49,63 | |||
110 | 49,63 | |||
20.05.2024 | 09:05:24,331 | 40 | 49,68 | |
40 | 49,68 | |||
40 | 49,68 | |||
20.05.2024 | 09:05:11,000 | 1 | 49,69 | |
1 | 49,69 | |||
1 | 49,69 | |||
20.05.2024 | 09:04:02,837 | 1 | 49,59 | |
1 | 49,59 | |||
1 | 49,59 | |||
20.05.2024 | 09:02:18,432 | 20 | 49,59 | |
20 | 49,59 | |||
20 | 49,59 | |||
20.05.2024 | 09:01:36,522 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
20.05.2024 | 09:01:05,104 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
20.05.2024 | 08:57:08,335 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
20.05.2024 | 08:49:59,521 | 4 | 49,36 | |
4 | 49,36 | |||
4 | 49,36 | |||
20.05.2024 | 08:47:20,261 | 100 | 49,36 | |
100 | 49,36 | |||
100 | 49,36 | |||
20.05.2024 | 08:39:28,662 | 20 | 49,36 | |
20 | 49,36 | |||
20 | 49,36 | |||
20.05.2024 | 08:37:29,872 | 24 | 49,20 | |
24 | 49,20 | |||
24 | 49,20 | |||
20.05.2024 | 08:32:11,654 | 25 | 49,36 | |
25 | 49,36 | |||
25 | 49,36 | |||
20.05.2024 | 08:29:38,833 | 2 | 49,36 | |
2 | 49,36 | |||
2 | 49,36 | |||
20.05.2024 | 08:19:05,968 | 50 | 49,36 | |
50 | 49,36 | |||
50 | 49,36 | |||
20.05.2024 | 08:12:59,634 | 2 600 | 49,28 | |
2 600 | 49,28 | |||
2 600 | 49,28 | |||
20.05.2024 | 08:12:51,478 | 310 | 49,29 | |
310 | 49,29 | |||
310 | 49,29 | |||
20.05.2024 | 08:12:39,274 | 1 278 | 49,29 | |
1 278 | 49,29 | |||
1 278 | 49,29 | |||
20.05.2024 | 08:12:26,757 | 400 | 49,28 | |
50 | 49,28 | |||
310 | 49,28 | |||
40 | 49,28 | |||
400 | 49,28 | |||
20.05.2024 | 08:09:36,478 | 690 | 49,20 | |
690 | 49,20 | |||
690 | 49,20 | |||
20.05.2024 | 08:09:32,618 | 310 | 49,20 | |
310 | 49,20 | |||
310 | 49,20 | |||
20.05.2024 | 08:07:26,073 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:07:05,738 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:45,421 | 248 | 49,01 | |
198 | 49,01 | |||
50 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:25,067 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:06:04,765 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:44,444 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:24,140 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:05:03,810 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:04:43,497 | 248 | 49,01 | |
248 | 49,01 | |||
158 | 49,01 | |||
50 | 49,01 | |||
40 | 49,01 | |||
20.05.2024 | 08:04:23,166 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:04:10,443 | 110 | 49,30 | |
110 | 49,30 | |||
110 | 49,30 | |||
20.05.2024 | 08:04:02,869 | 248 | 49,01 | |
248 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:03:42,646 | 50 | 49,01 | |
50 | 49,01 | |||
50 | 49,01 | |||
20.05.2024 | 08:03:42,490 | 248 | 49,01 | |
98 | 49,01 | |||
20 | 49,01 | |||
20 | 49,01 | |||
95 | 49,01 | |||
15 | 49,01 | |||
248 | 49,01 | |||
20.05.2024 | 08:03:22,258 | 310 | 49,12 | |
25 | 49,12 | |||
110 | 49,12 | |||
135 | 49,12 | |||
200 | 49,12 | |||
150 | 49,12 | |||
20.05.2024 | 08:03:22,171 | 206 | 49,13 | |
124 | 49,13 | |||
206 | 49,13 | |||
55 | 49,13 | |||
27 | 49,13 | |||
20.05.2024 | 08:03:19,253 | 1 020 | 49,20 | |
1 020 | 49,20 | |||
20 | 49,20 | |||
1 000 | 49,20 | |||
20.05.2024 | 08:02:43,495 | 248 | 49,21 | |
248 | 49,21 | |||
100 | 49,21 | |||
148 | 49,21 | |||
20.05.2024 | 08:02:23,330 | 210 | 49,21 | |
30 | 49,21 | |||
88 | 49,21 | |||
210 | 49,21 | |||
92 | 49,21 | |||
20.05.2024 | 08:02:23,144 | 244 | 49,23 | |
11 | 49,23 | |||
20 | 49,23 | |||
51 | 49,23 | |||
10 | 49,23 | |||
40 | 49,23 | |||
61 | 49,23 | |||
244 | 49,23 | |||
21 | 49,23 | |||
30 | 49,23 | |||
20.05.2024 | 08:02:13,090 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
20.05.2024 | 08:01:23,661 | 322 | 49,41 | |
211 | 49,41 | |||
322 | 49,41 | |||
111 | 49,41 | |||
20.05.2024 | 08:01:03,006 | 200 | 49,48 | |
200 | 49,48 | |||
125 | 49,48 | |||
75 | 49,48 | |||
20.05.2024 | 08:00:55,110 | 300 | 49,49 | |
300 | 49,49 | |||
300 | 49,49 | |||
20.05.2024 | 08:00:51,943 | 300 | 49,50 | |
300 | 49,50 | |||
300 | 49,50 | |||
20.05.2024 | 08:00:47,076 | 250 | 49,50 | |
250 | 49,50 | |||
250 | 49,50 | |||
20.05.2024 | 08:00:33,018 | 24 | 49,58 | |
24 | 49,58 | |||
22 | 49,58 | |||
2 | 49,58 | |||
20.05.2024 | 08:00:25,651 | 2 864 | 49,50 | |
5 | 49,50 | |||
201 | 49,50 | |||
10 | 49,50 | |||
200 | 49,50 | |||
200 | 49,50 | |||
200 | 49,50 | |||
30 | 49,50 | |||
15 | 49,50 | |||
100 | 49,50 | |||
80 | 49,50 | |||
191 | 49,50 | |||
10 | 49,50 | |||
60 | 49,50 | |||
60 | 49,50 | |||
100 | 49,50 | |||
100 | 49,50 | |||
58 | 49,50 | |||
20 | 49,50 | |||
12 | 49,50 | |||
300 | 49,50 | |||
60 | 49,50 | |||
20 | 49,50 | |||
20 | 49,50 | |||
3 | 49,50 | |||
16 | 49,50 | |||
3 | 49,50 | |||
42 | 49,50 | |||
12 | 49,50 | |||
100 | 49,50 | |||
10 | 49,50 | |||
4 | 49,50 | |||
10 | 49,50 | |||
2 000 | 49,50 | |||
15 | 49,50 | |||
220 | 49,50 | |||
11 | 49,50 | |||
687 | 49,50 | |||
100 | 49,50 | |||
20 | 49,50 | |||
200 | 49,50 | |||
1 | 49,50 | |||
1 | 49,50 | |||
200 | 49,50 | |||
1 | 49,50 | |||
20 | 49,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:11:08
Letzte Aktualisierung:
20.05.2024 @ 19:11:08